Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 2.625 | 3.125 | 2.625 | 2.938 | 2.938 | +0.063 (+2.19%) | 14,100 |
29 May 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.906 | 2.906 | 2.75 | 2.875 | 2.875 | +0.312 (+12.17%) | 3,300 |
25 May 2000 | USD | 2.906 | 2.906 | 2.5 | 2.563 | 2.563 | -0.062 (-2.36%) | 40,816 |
24 May 2000 | USD | 2.813 | 2.969 | 2.625 | 2.625 | 2.625 | -0.313 (-10.65%) | 80,746 |
23 May 2000 | USD | 2.563 | 3 | 2.563 | 2.938 | 2.938 | -0.062 (-2.07%) | 38,687 |
22 May 2000 | USD | 3.563 | 3.625 | 2.813 | 3 | 3 | -0.875 (-22.58%) | 60,998 |
19 May 2000 | USD | 3.125 | 4.688 | 3 | 3.875 | 3.875 | +0.937 (+31.89%) | 81,625 |
18 May 2000 | USD | 3.188 | 3.5 | 2.938 | 2.938 | 2.938 | -0.687 (-18.95%) | 29,000 |
17 May 2000 | USD | 3.563 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,900 |
16 May 2000 | USD | 3.438 | 3.875 | 2.688 | 3.75 | 3.75 | +0.437 (+13.19%) | 33,325 |
15 May 2000 | USD | 3.375 | 3.375 | 3.25 | 3.313 | 3.313 | -0.062 (-1.84%) | 8,525 |
12 May 2000 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | -0.125 (-3.57%) | 11,850 |
11 May 2000 | USD | 3.563 | 3.75 | 3.438 | 3.5 | 3.5 | 0.0 (0.0%) | 17,688 |
10 May 2000 | USD | 3.438 | 3.688 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 110,000 |
9 May 2000 | USD | 3.563 | 3.75 | 3.375 | 3.625 | 3.625 | -0.125 (-3.33%) | 42,835 |
8 May 2000 | USD | 4.078 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 21,571 |
5 May 2000 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 800 |
4 May 2000 | USD | 3.938 | 4.063 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 13,925 |
3 May 2000 | USD | 4 | 4 | 3.5 | 3.875 | 3.875 | +0.125 (+3.33%) | 41,325 |
2 May 2000 | USD | 4.125 | 4.25 | 3.75 | 3.75 | 3.75 | -0.438 (-10.46%) | 72,817 |
1 May 2000 | USD | 4.875 | 4.875 | 4 | 4.188 | 4.188 | -0.562 (-11.83%) | 43,677 |
28 Apr 2000 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 64,150 |
27 Apr 2000 | USD | 4.875 | 5.125 | 4.438 | 4.875 | 4.875 | +0.062 (+1.29%) | 24,875 |
26 Apr 2000 | USD | 5.5 | 5.531 | 4.25 | 4.813 | 4.813 | -0.687 (-12.49%) | 68,943 |
25 Apr 2000 | USD | 5.906 | 6.188 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 37,963 |
24 Apr 2000 | USD | 5.938 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 16,829 |
21 Apr 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 6.063 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 33,513 |
19 Apr 2000 | USD | 5.563 | 5.875 | 5.375 | 5.875 | 5.875 | +0.375 (+6.82%) | 20,418 |