| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +0.062 (+1.14%) | 32,345 |
| 17 Apr 2000 | USD | 5 | 6.063 | 4.688 | 5.438 | 5.438 | +0.188 (+3.58%) | 95,590 |
| 14 Apr 2000 | USD | 6.375 | 6.375 | 4.313 | 5.25 | 5.25 | -1 (-16%) | 50,337 |
| 13 Apr 2000 | USD | 6.25 | 6.375 | 5.5 | 6.25 | 6.25 | -0.094 (-1.48%) | 36,549 |
| 12 Apr 2000 | USD | 7 | 7.016 | 6.344 | 6.344 | 6.344 | -0.656 (-9.37%) | 37,977 |
| 11 Apr 2000 | USD | 7.125 | 7.188 | 7 | 7 | 7 | 0.0 (0.0%) | 66,407 |
| 10 Apr 2000 | USD | 7.188 | 7.5 | 7 | 7 | 7 | -0.125 (-1.75%) | 19,650 |
| 7 Apr 2000 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 26,369 |
| 6 Apr 2000 | USD | 7.375 | 7.5 | 7.25 | 7.5 | 7.5 | +0.281 (+3.89%) | 12,254 |
| 5 Apr 2000 | USD | 7.438 | 7.5 | 7 | 7.219 | 7.219 | -0.203 (-2.74%) | 20,570 |
| 4 Apr 2000 | USD | 7.75 | 7.75 | 6.625 | 7.422 | 7.422 | -0.016 (-0.22%) | 90,076 |
| 3 Apr 2000 | USD | 7.25 | 7.813 | 7.25 | 7.438 | 7.438 | +0.157 (+2.16%) | 43,294 |
| 31 Mar 2000 | USD | 7.438 | 7.5 | 7.25 | 7.281 | 7.281 | 0.0 (0.0%) | 38,400 |
| 30 Mar 2000 | USD | 7.375 | 7.438 | 7.125 | 7.281 | 7.281 | +0.031 (+0.43%) | 39,970 |
| 29 Mar 2000 | USD | 7.625 | 7.813 | 7.188 | 7.25 | 7.25 | -0.5 (-6.45%) | 45,584 |
| 28 Mar 2000 | USD | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 16,335 |
| 27 Mar 2000 | USD | 7.75 | 8 | 7.375 | 8 | 8 | -0.125 (-1.54%) | 15,715 |
| 24 Mar 2000 | USD | 8 | 8.5 | 7.5 | 8.125 | 8.125 | -0.375 (-4.41%) | 54,630 |
| 23 Mar 2000 | USD | 8 | 8.75 | 7.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 50,006 |
| 22 Mar 2000 | USD | 8.5 | 8.938 | 7.125 | 8.75 | 8.75 | 0.0 (0.0%) | 51,940 |
| 21 Mar 2000 | USD | 9.25 | 9.5 | 6.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 178,780 |
| 20 Mar 2000 | USD | 9.313 | 9.75 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 106,816 |
| 17 Mar 2000 | USD | 7.625 | 9.25 | 7.25 | 8.875 | 8.875 | +1.125 (+14.52%) | 115,193 |
| 16 Mar 2000 | USD | 7.25 | 7.75 | 6.938 | 7.75 | 7.75 | +0.75 (+10.71%) | 115,143 |
| 15 Mar 2000 | USD | 7.75 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 35,080 |
| 14 Mar 2000 | USD | 7.719 | 8.5 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 129,816 |
| 13 Mar 2000 | USD | 6.094 | 8 | 6.063 | 7.75 | 7.75 | +1.687 (+27.82%) | 151,344 |
| 10 Mar 2000 | USD | 5.938 | 7.75 | 5.813 | 6.063 | 6.063 | +0.125 (+2.11%) | 244,194 |
| 9 Mar 2000 | USD | 6.375 | 6.5 | 5.875 | 5.938 | 5.938 | -0.062 (-1.03%) | 182,169 |
| 8 Mar 2000 | USD | 7.125 | 7.563 | 6 | 6 | 6 | -1 (-14.29%) | 151,015 |
