| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 3.375 | 4 | 3.313 | 3.75 | 3.75 | +0.437 (+13.19%) | 150,600 |
| 24 Jan 2000 | USD | 3.719 | 3.75 | 3.25 | 3.313 | 3.313 | -0.062 (-1.84%) | 49,840 |
| 21 Jan 2000 | USD | 3.563 | 3.75 | 3.188 | 3.375 | 3.375 | +0.125 (+3.85%) | 104,950 |
| 20 Jan 2000 | USD | 3.188 | 3.5 | 3.188 | 3.25 | 3.25 | 0.0 (0.0%) | 27,705 |
| 19 Jan 2000 | USD | 3.531 | 3.625 | 3.188 | 3.25 | 3.25 | -0.25 (-7.14%) | 231,606 |
| 18 Jan 2000 | USD | 3 | 3.5 | 2.875 | 3.5 | 3.5 | +0.625 (+21.74%) | 209,353 |
| 17 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.5 | 2.875 | 2 | 2.875 | 2.875 | +0.375 (+15%) | 1,729,900 |
| 13 Jan 2000 | USD | 2.688 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 67,100 |
| 12 Jan 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,400 |
| 11 Jan 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 20,175 |
| 10 Jan 2000 | USD | 2.844 | 2.875 | 2.625 | 2.75 | 2.75 | -0.063 (-2.24%) | 32,385 |
| 7 Jan 2000 | USD | 2.969 | 3 | 2.625 | 2.813 | 2.813 | -0.062 (-2.16%) | 24,430 |
| 6 Jan 2000 | USD | 2.75 | 2.875 | 2.563 | 2.875 | 2.875 | +0.125 (+4.55%) | 42,200 |
| 5 Jan 2000 | USD | 2.563 | 3.125 | 2.375 | 2.75 | 2.75 | +0.25 (+10%) | 66,172 |
| 4 Jan 2000 | USD | 2.75 | 2.75 | 2.25 | 2.5 | 2.5 | -0.313 (-11.13%) | 12,600 |
| 3 Jan 2000 | USD | 2.875 | 2.938 | 2.5 | 2.813 | 2.813 | -0.062 (-2.16%) | 13,500 |
| 31 Dec 1999 | USD | 2.813 | 2.875 | 2.5 | 2.875 | 2.875 | +0.125 (+4.55%) | 22,200 |
| 30 Dec 1999 | USD | 2.125 | 3.375 | 2.125 | 2.75 | 2.75 | +0.375 (+15.79%) | 50,715 |
| 29 Dec 1999 | USD | 2.75 | 2.875 | 2.25 | 2.375 | 2.375 | -0.438 (-15.57%) | 84,881 |
| 28 Dec 1999 | USD | 2.813 | 2.875 | 2.75 | 2.813 | 2.813 | 0.0 (0.0%) | 43,001 |
| 27 Dec 1999 | USD | 3.063 | 3.063 | 2.625 | 2.813 | 2.813 | -0.312 (-9.98%) | 22,898 |
| 24 Dec 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.25 | 3.25 | 2.813 | 3.125 | 3.125 | 0.0 (0.0%) | 49,500 |
| 22 Dec 1999 | USD | 3 | 3.125 | 2.5 | 3.125 | 3.125 | +0.062 (+2.02%) | 64,770 |
| 21 Dec 1999 | USD | 3.438 | 3.563 | 3 | 3.063 | 3.063 | -0.25 (-7.55%) | 64,665 |
| 20 Dec 1999 | USD | 2.938 | 3.375 | 2.938 | 3.313 | 3.313 | +0.375 (+12.76%) | 105,020 |
| 17 Dec 1999 | USD | 2.906 | 3.063 | 2.625 | 2.938 | 2.938 | -0.187 (-5.98%) | 76,183 |
| 16 Dec 1999 | USD | 3.125 | 4 | 2.688 | 3.125 | 3.125 | +0.125 (+4.17%) | 234,967 |
| 15 Dec 1999 | USD | 2.375 | 3.938 | 2.313 | 3 | 3 | +0.75 (+33.33%) | 916,004 |
