Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 1.75 | 1.75 | 1.063 | 1.688 | 1.688 | -0.125 (-6.89%) | 44,400 |
1 Nov 1999 | USD | 1.688 | 1.813 | 1.688 | 1.813 | 1.813 | +0.063 (+3.60%) | 55,731 |
29 Oct 1999 | USD | 1.813 | 1.813 | 1.625 | 1.75 | 1.75 | +0.187 (+11.96%) | 12,500 |
28 Oct 1999 | USD | 2 | 2 | 1.563 | 1.563 | 1.563 | -0.437 (-21.85%) | 187,760 |
27 Oct 1999 | USD | 2.188 | 2.25 | 2 | 2 | 2 | +0.062 (+3.20%) | 21,570 |
26 Oct 1999 | USD | 2 | 2 | 1.875 | 1.938 | 1.938 | -0.062 (-3.10%) | 8,700 |
25 Oct 1999 | USD | 2.063 | 2.063 | 1.625 | 2 | 2 | 0.0 (0.0%) | 36,888 |
22 Oct 1999 | USD | 2 | 2.125 | 1.938 | 2 | 2 | -0.063 (-3.05%) | 35,050 |
21 Oct 1999 | USD | 2 | 2.063 | 1.844 | 2.063 | 2.063 | +0.125 (+6.45%) | 72,355 |
20 Oct 1999 | USD | 2 | 2 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 16,500 |
19 Oct 1999 | USD | 2 | 2 | 1.938 | 2 | 2 | +0.062 (+3.20%) | 17,500 |
18 Oct 1999 | USD | 2 | 2 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 6,472 |
15 Oct 1999 | USD | 2 | 2.063 | 2 | 2 | 2 | 0.0 (0.0%) | 12,300 |
14 Oct 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 95,375 |
13 Oct 1999 | USD | 1.875 | 2.375 | 1.875 | 2 | 2 | +0.062 (+3.20%) | 58,775 |
12 Oct 1999 | USD | 1.875 | 2 | 1.875 | 1.938 | 1.938 | -0.062 (-3.10%) | 231,900 |
11 Oct 1999 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.062 (+3.20%) | 120,068 |
8 Oct 1999 | USD | 1.875 | 1.938 | 1.875 | 1.938 | 1.938 | 0.0 (0.0%) | 5,000 |
7 Oct 1999 | USD | 2 | 2 | 1.875 | 1.938 | 1.938 | 0.0 (0.0%) | 8,150 |
6 Oct 1999 | USD | 2 | 2.188 | 1.813 | 1.938 | 1.938 | +0.125 (+6.89%) | 69,600 |
5 Oct 1999 | USD | 2.063 | 2.063 | 1.75 | 1.813 | 1.813 | -0.25 (-12.12%) | 52,658 |
4 Oct 1999 | USD | 2.063 | 2.219 | 2 | 2.063 | 2.063 | 0.0 (0.0%) | 13,720 |
1 Oct 1999 | USD | 2.031 | 2.125 | 2.031 | 2.063 | 2.063 | 0.0 (0.0%) | 14,900 |
30 Sep 1999 | USD | 2.25 | 2.5 | 2 | 2.063 | 2.063 | -0.062 (-2.92%) | 96,550 |
29 Sep 1999 | USD | 2.688 | 2.875 | 2 | 2.125 | 2.125 | -0.5 (-19.05%) | 413,811 |
28 Sep 1999 | USD | 2.688 | 2.75 | 2.438 | 2.625 | 2.625 | -0.063 (-2.34%) | 23,600 |
27 Sep 1999 | USD | 2.75 | 2.75 | 2.688 | 2.688 | 2.688 | -0.125 (-4.44%) | 20,600 |
24 Sep 1999 | USD | 2.875 | 2.875 | 2.5 | 2.813 | 2.813 | +0.063 (+2.29%) | 37,900 |
23 Sep 1999 | USD | 3.063 | 3.125 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 86,845 |
22 Sep 1999 | USD | 2.938 | 3 | 2.938 | 3 | 3 | +0.062 (+2.11%) | 900 |