Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.063 (-1.16%) | 20,198 |
28 Jun 1999 | USD | 5.5 | 5.5 | 5.375 | 5.438 | 5.438 | +0.063 (+1.17%) | 3,800 |
25 Jun 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 21,230 |
24 Jun 1999 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 4,930 |
23 Jun 1999 | USD | 5.406 | 5.438 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,425 |
22 Jun 1999 | USD | 5.438 | 5.438 | 5.375 | 5.375 | 5.375 | -0.063 (-1.16%) | 5,000 |
21 Jun 1999 | USD | 5.125 | 5.438 | 5.125 | 5.438 | 5.438 | +0.125 (+2.35%) | 4,980 |
18 Jun 1999 | USD | 5.313 | 5.5 | 5.313 | 5.313 | 5.313 | +0.188 (+3.67%) | 3,850 |
17 Jun 1999 | USD | 5.5 | 5.75 | 5.125 | 5.125 | 5.125 | -0.625 (-10.87%) | 3,715 |
16 Jun 1999 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.125 (+2.22%) | 6,240 |
15 Jun 1999 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | +0.187 (+3.44%) | 7,070 |
14 Jun 1999 | USD | 5.75 | 5.75 | 5.25 | 5.438 | 5.438 | +0.313 (+6.11%) | 39,212 |
11 Jun 1999 | USD | 5.188 | 5.5 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 125,485 |
10 Jun 1999 | USD | 5.063 | 5.063 | 4.75 | 5 | 5 | 0.0 (0.0%) | 38,015 |
9 Jun 1999 | USD | 4.938 | 5.125 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 38,988 |
8 Jun 1999 | USD | 4.75 | 4.938 | 4.688 | 4.75 | 4.75 | -0.063 (-1.31%) | 10,580 |
7 Jun 1999 | USD | 5 | 5 | 4.813 | 4.813 | 4.813 | +0.188 (+4.06%) | 28,769 |
4 Jun 1999 | USD | 4.75 | 5 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 50,769 |
3 Jun 1999 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 9,500 |
2 Jun 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,644 |
1 Jun 1999 | USD | 4.5 | 4.563 | 4.438 | 4.5 | 4.5 | +0.125 (+2.86%) | 23,600 |
31 May 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 4.375 | 4.5 | 4.313 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,050 |
27 May 1999 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 29,400 |
26 May 1999 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 12,000 |
25 May 1999 | USD | 4.625 | 4.688 | 4.313 | 4.625 | 4.625 | 0.0 (0.0%) | 32,375 |
24 May 1999 | USD | 4.75 | 5 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 42,075 |
21 May 1999 | USD | 4.375 | 4.688 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 13,860 |
20 May 1999 | USD | 4.438 | 4.5 | 4.313 | 4.5 | 4.5 | +0.062 (+1.40%) | 7,000 |
19 May 1999 | USD | 4 | 4.75 | 4 | 4.438 | 4.438 | +0.313 (+7.59%) | 38,743 |