| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 14 | 14 | 13.8791 | 13.9 | 13.9 | -0.1 (-0.71%) | 975 |
| 17 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 739 |
| 14 Aug 2020 | USD | 13.2401 | 14 | 13.2401 | 14 | 14 | 0.0 (0.0%) | 900 |
| 13 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 952 |
| 12 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 13.6818 | 14 | 13.6818 | 13.98 | 13.98 | -0.02 (-0.14%) | 1,881 |
| 10 Aug 2020 | USD | 13.9298 | 14 | 13.9298 | 14 | 14 | +0.01 (+0.07%) | 1,509 |
| 7 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 159 |
| 6 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.175 (+1.27%) | 568 |
| 5 Aug 2020 | USD | 13.99 | 14 | 13.825 | 13.825 | 13.825 | -0.121 (-0.87%) | 1,225 |
| 4 Aug 2020 | USD | 13.4729 | 13.9465 | 13.4729 | 13.9465 | 13.9465 | +0.246 (+1.80%) | 1,945 |
| 3 Aug 2020 | USD | 13.555 | 13.7 | 13.16 | 13.7 | 13.7 | +0.17 (+1.26%) | 1,440 |
| 31 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 14 | 14 | 13.53 | 13.53 | 13.53 | +0.228 (+1.72%) | 875 |
| 29 Jul 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | -0.698 (-4.99%) | 347 |
| 28 Jul 2020 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.9999 | -0 (0.0%) | 196 |
| 27 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 485 |
| 22 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 208 |
| 17 Jul 2020 | USD | 14 | 14 | 13.97 | 14 | 14 | +0.375 (+2.75%) | 1,021 |
| 16 Jul 2020 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.325 (-2.33%) | 221 |
| 15 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 13.5517 | 13.97 | 13.16 | 13.95 | 13.95 | +0.57 (+4.26%) | 987 |
| 13 Jul 2020 | USD | 13.48 | 13.53 | 13.01 | 13.38 | 13.38 | -0.02 (-0.15%) | 3,824 |
| 10 Jul 2020 | USD | 12.841 | 13.53 | 12.841 | 13.4 | 13.4 | +0.01 (+0.07%) | 2,353 |
| 9 Jul 2020 | USD | 13.41 | 13.49 | 13.38 | 13.39 | 13.39 | -0.02 (-0.15%) | 2,821 |
| 8 Jul 2020 | USD | 13.47 | 13.47 | 13.41 | 13.41 | 13.41 | -0.34 (-2.47%) | 1,568 |
