Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.91 (+7.09%) | 1,575 |
6 Jul 2020 | USD | 12.715 | 12.88 | 12.715 | 12.84 | 12.84 | -0.31 (-2.36%) | 968 |
2 Jul 2020 | USD | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.09 (-0.68%) | 293 |
1 Jul 2020 | USD | 12.5 | 13.24 | 12.5 | 13.24 | 13.24 | +0.02 (+0.15%) | 6,432 |
30 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 122 |
25 Jun 2020 | USD | 13.66 | 13.66 | 12.84 | 13.22 | 13.22 | +0.21 (+1.61%) | 1,833 |
24 Jun 2020 | USD | 13.91 | 13.91 | 13 | 13.01 | 13.01 | -0.84 (-6.06%) | 6,016 |
23 Jun 2020 | USD | 14 | 14 | 12.93 | 13.85 | 13.85 | -0.08 (-0.57%) | 24,164 |
22 Jun 2020 | USD | 13.5 | 13.93 | 13.49 | 13.93 | 13.93 | +0.44 (+3.26%) | 12,445 |
19 Jun 2020 | USD | 12.42 | 13.49 | 12.42 | 13.49 | 13.49 | +0.04 (+0.30%) | 7,926 |
18 Jun 2020 | USD | 13.4 | 13.68 | 12.81 | 13.45 | 13.45 | -0.31 (-2.25%) | 18,673 |
17 Jun 2020 | USD | 13.98 | 13.98 | 13.5 | 13.76 | 13.76 | -0.27 (-1.92%) | 3,740 |
16 Jun 2020 | USD | 14.045 | 14.05 | 13.85 | 14.03 | 14.03 | +1.03 (+7.92%) | 1,354 |
15 Jun 2020 | USD | 13.9 | 13.9 | 12.51 | 13 | 13 | -0.93 (-6.68%) | 1,886 |
12 Jun 2020 | USD | 13.51 | 14.1 | 13.51 | 13.93 | 13.93 | -0.25 (-1.76%) | 1,506 |
11 Jun 2020 | USD | 14.055 | 14.305 | 13.77 | 14.18 | 14.18 | -0.07 (-0.49%) | 3,059 |
10 Jun 2020 | USD | 13.8387 | 14.37 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 981 |
9 Jun 2020 | USD | 13.8777 | 14.25 | 13.85 | 14.25 | 14.25 | +0.3 (+2.15%) | 41,666 |
8 Jun 2020 | USD | 13.53 | 14.5 | 13.53 | 13.95 | 13.95 | +0.25 (+1.82%) | 11,317 |
5 Jun 2020 | USD | 12.33 | 13.95 | 12.26 | 13.7 | 13.7 | +1.5 (+12.30%) | 15,334 |
4 Jun 2020 | USD | 12.17 | 12.2 | 11.99 | 12.2 | 12.2 | -0.22 (-1.77%) | 9,835 |
3 Jun 2020 | USD | 12.49 | 12.65 | 12.41 | 12.42 | 12.42 | +0.27 (+2.22%) | 10,887 |
2 Jun 2020 | USD | 13.16 | 13.16 | 11.2 | 12.15 | 12.15 | -0.85 (-6.54%) | 8,118 |
1 Jun 2020 | USD | 12.76 | 13.245 | 12.665 | 13 | 13 | +0.131 (+1.02%) | 12,735 |
29 May 2020 | USD | 12.65 | 12.87 | 12.65 | 12.869 | 12.869 | -0.131 (-1.01%) | 3,144 |
28 May 2020 | USD | 14 | 14 | 11.1 | 13 | 13 | +0.17 (+1.33%) | 32,889 |
27 May 2020 | USD | 13.04 | 13.04 | 12.8 | 12.83 | 12.83 | -0.22 (-1.69%) | 55,485 |
26 May 2020 | USD | 13.3 | 13.3 | 13 | 13.05 | 13.05 | -0.025 (-0.19%) | 2,664 |