| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 13.77 | 13.77 | 13.07 | 13.075 | 13.075 | -0.925 (-6.61%) | 853 |
| 21 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 197 |
| 20 May 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07 (-0.51%) | 346 |
| 19 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.005 (+0.04%) | 0 |
| 18 May 2020 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | +0.825 (+6.37%) | 436 |
| 15 May 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.34 (+2.70%) | 286 |
| 14 May 2020 | USD | 13.45 | 13.45 | 12.61 | 12.61 | 12.61 | -0.15 (-1.18%) | 9,309 |
| 13 May 2020 | USD | 13.1 | 13.1 | 12.76 | 12.76 | 12.76 | -0.49 (-3.70%) | 556 |
| 12 May 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.295 (-2.18%) | 7,342 |
| 11 May 2020 | USD | 13.1 | 13.545 | 13.1 | 13.545 | 13.545 | -0.695 (-4.88%) | 1,788 |
| 8 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.84 (+6.27%) | 311 |
| 6 May 2020 | USD | 13.12 | 13.5 | 13.1 | 13.4 | 13.4 | -0.95 (-6.62%) | 2,299 |
| 5 May 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 722 |
| 30 Apr 2020 | USD | 14.2 | 14.35 | 14.2 | 14.35 | 14.35 | +0.849 (+6.28%) | 1,651 |
| 29 Apr 2020 | USD | 13.18 | 13.5015 | 13.18 | 13.5015 | 13.5015 | +0.218 (+1.64%) | 262 |
| 28 Apr 2020 | USD | 13.2836 | 13.2836 | 13.2836 | 13.2836 | 13.2836 | +0.183 (+1.39%) | 243 |
| 27 Apr 2020 | USD | 13.1001 | 13.15 | 13.1001 | 13.101 | 13.101 | -0.049 (-0.37%) | 4,981 |
| 24 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 343 |
| 22 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.002 (+0.01%) | 0 |
| 21 Apr 2020 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | -0.222 (-1.63%) | 251 |
| 20 Apr 2020 | USD | 13.49 | 13.6 | 13.4242 | 13.6 | 13.6 | -0.234 (-1.69%) | 7,201 |
| 17 Apr 2020 | USD | 13.75 | 13.9 | 13.75 | 13.8343 | 13.8343 | +0.214 (+1.57%) | 681 |
| 16 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.005 (-0.04%) | 0 |
| 15 Apr 2020 | USD | 13.6249 | 13.6249 | 13.6249 | 13.6249 | 13.6249 | -0.175 (-1.27%) | 288 |
| 14 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0 (+0.0%) | 0 |
