| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 13.7 | 14.01 | 13.65 | 13.7998 | 13.7998 | +0.1 (+0.73%) | 54,548 |
| 8 Apr 2020 | USD | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | +0.2 (+1.48%) | 30,902 |
| 7 Apr 2020 | USD | 13.75 | 13.75 | 13.01 | 13.5 | 13.5 | +0.25 (+1.89%) | 29,050 |
| 6 Apr 2020 | USD | 13.68 | 13.68 | 13.25 | 13.25 | 13.25 | -0.355 (-2.61%) | 1,110 |
| 3 Apr 2020 | USD | 13.16 | 13.71 | 12.8 | 13.605 | 13.605 | +0.605 (+4.65%) | 2,764 |
| 2 Apr 2020 | USD | 14.25 | 14.25 | 12.97 | 13 | 13 | -1.42 (-9.85%) | 1,301 |
| 1 Apr 2020 | USD | 14.4238 | 14.4238 | 13.25 | 14.42 | 14.42 | +0.92 (+6.81%) | 1,956 |
| 31 Mar 2020 | USD | 14.25 | 14.3181 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,231 |
| 30 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 214 |
| 27 Mar 2020 | USD | 14.25 | 14.25 | 11.7 | 14.03 | 14.03 | -0.96 (-6.40%) | 16,056 |
| 26 Mar 2020 | USD | 14.35 | 14.99 | 14.35 | 14.99 | 14.99 | +1.4 (+10.30%) | 650 |
| 25 Mar 2020 | USD | 14.99 | 15 | 13.59 | 13.59 | 13.59 | -1.4 (-9.34%) | 3,617 |
| 24 Mar 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 14.01 | 14.99 | 14.01 | 14.99 | 14.99 | +0.75 (+5.27%) | 1,781 |
| 20 Mar 2020 | USD | 14.5 | 14.5 | 14.24 | 14.24 | 14.24 | -0.77 (-5.13%) | 1,543 |
| 19 Mar 2020 | USD | 14.2529 | 16.9899 | 14.2529 | 15.01 | 15.01 | +1.924 (+14.70%) | 5,326 |
| 18 Mar 2020 | USD | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 13.0861 | -2.014 (-13.34%) | 536 |
| 17 Mar 2020 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.72 (-4.55%) | 3,591 |
| 16 Mar 2020 | USD | 17.81 | 17.83 | 15 | 15.82 | 15.82 | -2.18 (-12.11%) | 3,082 |
| 13 Mar 2020 | USD | 18.82 | 18.82 | 17.81 | 18 | 18 | -1.55 (-7.93%) | 5,870 |
| 12 Mar 2020 | USD | 19.8 | 19.8 | 19.31 | 19.55 | 19.55 | -0.355 (-1.78%) | 5,805 |
| 11 Mar 2020 | USD | 20.98 | 20.98 | 19.9 | 19.905 | 19.905 | -1.345 (-6.33%) | 4,343 |
| 10 Mar 2020 | USD | 20.7 | 21.25 | 20.7 | 21.25 | 21.25 | +0.56 (+2.71%) | 1,107 |
| 9 Mar 2020 | USD | 20.7 | 20.7 | 19.9 | 20.69 | 20.69 | -0.01 (-0.05%) | 3,926 |
| 6 Mar 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 201 |
| 5 Mar 2020 | USD | 21 | 21.01 | 20.89 | 20.9 | 20.9 | -0.65 (-3.02%) | 2,507 |
| 4 Mar 2020 | USD | 21.5 | 21.98 | 21.5 | 21.55 | 21.55 | 0.0 (0.0%) | 5,090 |
| 3 Mar 2020 | USD | 22 | 22.37 | 21.275 | 21.55 | 21.55 | -0.45 (-2.05%) | 12,530 |
| 2 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 378 |
| 28 Feb 2020 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | -0.25 (-1.14%) | 648 |
