| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 22 | 22 | 20.179 | 22 | 22 | +0.425 (+1.97%) | 105,780 |
| 26 Feb 2020 | USD | 21.1 | 21.575 | 21.05 | 21.575 | 21.575 | +0.395 (+1.86%) | 1,617 |
| 25 Feb 2020 | USD | 21.1001 | 21.19 | 21.1001 | 21.18 | 21.18 | -0.81 (-3.68%) | 1,246 |
| 24 Feb 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 367 |
| 20 Feb 2020 | USD | 21.99 | 22 | 20.6838 | 21.99 | 21.99 | +0.46 (+2.14%) | 1,059 |
| 19 Feb 2020 | USD | 21.525 | 21.53 | 21.43 | 21.53 | 21.53 | -0.44 (-2.00%) | 1,502 |
| 18 Feb 2020 | USD | 20.5 | 22 | 20.5 | 21.97 | 21.97 | -1.43 (-6.11%) | 63,203 |
| 14 Feb 2020 | USD | 20.3914 | 23.4 | 20.2133 | 23.4 | 23.4 | +2.41 (+11.48%) | 4,046 |
| 13 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 201 |
| 10 Feb 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.003 (-0.01%) | 0 |
| 7 Feb 2020 | USD | 20.7629 | 20.7629 | 20.7629 | 20.7629 | 20.7629 | +0.013 (+0.06%) | 137 |
| 6 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 20.7659 | 20.95 | 20.69 | 20.75 | 20.75 | +0.603 (+2.99%) | 67,206 |
| 4 Feb 2020 | USD | 20.1474 | 20.1474 | 20.1474 | 20.1474 | 20.1474 | -0.243 (-1.19%) | 249 |
| 3 Feb 2020 | USD | 20.4 | 20.416 | 20.35 | 20.39 | 20.39 | +0.44 (+2.21%) | 3,713 |
| 31 Jan 2020 | USD | 20.0667 | 20.0667 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 741 |
| 30 Jan 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 19.66 | 20.24 | 19.5 | 19.8 | 19.8 | -0.06 (-0.30%) | 14,201 |
| 28 Jan 2020 | USD | 19.99 | 19.99 | 19.8 | 19.86 | 19.86 | +0.12 (+0.61%) | 15,325 |
| 27 Jan 2020 | USD | 20.15 | 20.15 | 19.5 | 19.74 | 19.74 | -0.06 (-0.30%) | 5,554 |
| 24 Jan 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,250 |
| 23 Jan 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 19.75 | 20.1 | 19.7316 | 19.75 | 19.75 | +0.15 (+0.77%) | 2,833 |
| 21 Jan 2020 | USD | 19.76 | 19.95 | 19.55 | 19.6 | 19.6 | -0.6 (-2.97%) | 6,833 |
| 17 Jan 2020 | USD | 20.2 | 20.2 | 20 | 20.1999 | 20.1999 | -0.15 (-0.74%) | 18,828 |
| 16 Jan 2020 | USD | 20.2 | 20.5 | 18.63 | 20.35 | 20.35 | -0.19 (-0.93%) | 3,767 |
| 15 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
