| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 21 | 21 | 20.54 | 20.54 | 20.54 | -0.102 (-0.50%) | 3,484 |
| 10 Jan 2020 | USD | 21.1659 | 21.1659 | 20.54 | 20.6425 | 20.6425 | -0.608 (-2.86%) | 3,068 |
| 9 Jan 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 21.4 | 21.4 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 818 |
| 6 Jan 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.022 (+0.10%) | 546 |
| 3 Jan 2020 | USD | 21.05 | 21.4277 | 21.05 | 21.4277 | 21.4277 | -0.172 (-0.80%) | 660 |
| 2 Jan 2020 | USD | 21.81 | 21.81 | 21.6 | 21.6 | 21.6 | -0.208 (-0.95%) | 711 |
| 31 Dec 2019 | USD | 21.4505 | 21.808 | 21.4505 | 21.808 | 21.808 | -0.442 (-1.99%) | 1,311 |
| 30 Dec 2019 | USD | 21.48 | 22.25 | 21.47 | 22.25 | 22.25 | +0.76 (+3.54%) | 4,687 |
| 27 Dec 2019 | USD | 21.25 | 21.5 | 20.57 | 21.49 | 21.49 | +0.98 (+4.78%) | 3,804 |
| 26 Dec 2019 | USD | 20.75 | 20.75 | 20.51 | 20.51 | 20.51 | -0.34 (-1.63%) | 771 |
| 25 Dec 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 151 |
| 23 Dec 2019 | USD | 21 | 21 | 20.81 | 20.81 | 20.81 | +0.06 (+0.29%) | 940 |
| 20 Dec 2019 | USD | 21.2 | 21.2 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 2,188 |
| 19 Dec 2019 | USD | 21.2 | 21.2 | 21.15 | 21.15 | 21.15 | -0.6 (-2.76%) | 489 |
| 18 Dec 2019 | USD | 21.81 | 21.94 | 21 | 21.75 | 21.75 | -0.318 (-1.44%) | 7,082 |
| 17 Dec 2019 | USD | 22.3238 | 22.3238 | 22.068 | 22.068 | 22.068 | -0.312 (-1.39%) | 739 |
| 16 Dec 2019 | USD | 22.49 | 22.49 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 405 |
| 13 Dec 2019 | USD | 21.7776 | 22.38 | 21.7776 | 22.38 | 22.38 | +0.33 (+1.50%) | 1,830 |
| 12 Dec 2019 | USD | 22.5 | 23 | 22.05 | 22.05 | 22.05 | -0.427 (-1.90%) | 3,915 |
| 11 Dec 2019 | USD | 22.6 | 22.7659 | 22.4766 | 22.4766 | 22.4766 | -0.273 (-1.20%) | 541 |
| 10 Dec 2019 | USD | 22.75 | 22.75 | 22.2284 | 22.75 | 22.75 | +0.95 (+4.36%) | 953 |
| 9 Dec 2019 | USD | 22.25 | 22.4 | 21.32 | 21.8 | 21.8 | +0.3 (+1.40%) | 52,629 |
| 6 Dec 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,647 |
| 5 Dec 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.24 (-1.08%) | 575 |
| 4 Dec 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 21.7119 | 22.24 | 21.7119 | 22.24 | 22.24 | +0.34 (+1.55%) | 652 |
