| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 21.01 | 22.5 | 21.01 | 21.9 | 21.9 | -0.85 (-3.74%) | 6,373 |
| 29 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.99 | 23.99 | 22 | 22.75 | 22.75 | +0.725 (+3.29%) | 1,732 |
| 26 Nov 2019 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 21.1 | 22.24 | 21.1 | 22.025 | 22.025 | +0.035 (+0.16%) | 981 |
| 20 Nov 2019 | USD | 21.79 | 21.99 | 21.79 | 21.99 | 21.99 | -0.26 (-1.17%) | 4,468 |
| 19 Nov 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 22.25 | +0.05 (+0.23%) | 1,920 |
| 15 Nov 2019 | USD | 21.6 | 22.2 | 21.55 | 22.2 | 22.2 | -0.05 (-0.22%) | 6,350 |
| 14 Nov 2019 | USD | 21.8355 | 22.25 | 21.8355 | 22.25 | 22.25 | +0.38 (+1.74%) | 1,694 |
| 13 Nov 2019 | USD | 21.6627 | 22 | 21.6627 | 21.87 | 21.87 | +0.01 (+0.05%) | 6,640 |
| 12 Nov 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 21.9248 | 21.9248 | 21.86 | 21.86 | 21.86 | +0.467 (+2.18%) | 1,706 |
| 8 Nov 2019 | USD | 21.063 | 21.3933 | 21.063 | 21.3933 | 21.3933 | -0.107 (-0.50%) | 1,792 |
| 7 Nov 2019 | USD | 21.85 | 21.86 | 21.37 | 21.5 | 21.5 | -0.35 (-1.60%) | 139,201 |
| 6 Nov 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 284 |
| 5 Nov 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 128 |
| 1 Nov 2019 | USD | 21 | 21.85 | 21 | 21.85 | 21.85 | +0.85 (+4.05%) | 800 |
| 31 Oct 2019 | USD | 21.15 | 21.2905 | 21 | 21 | 21 | -0.171 (-0.81%) | 4,591 |
| 30 Oct 2019 | USD | 21.1705 | 21.1705 | 21.1705 | 21.1705 | 21.1705 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 21.18 | 21.2 | 20.725 | 21.1705 | 21.1705 | -0.08 (-0.37%) | 2,605 |
| 28 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.45 (+2.16%) | 1,982 |
| 23 Oct 2019 | USD | 21.21 | 21.21 | 20.25 | 20.8 | 20.8 | -0.45 (-2.12%) | 504 |
| 22 Oct 2019 | USD | 20.41 | 21.25 | 20.1 | 21.25 | 21.25 | +0.49 (+2.36%) | 7,768 |
