| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.49 (-2.31%) | 439 |
| 18 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 21.25 | 21.2501 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 7,910 |
| 15 Oct 2019 | USD | 21.25 | 22 | 21.25 | 22 | 22 | +0.57 (+2.66%) | 844 |
| 14 Oct 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42 (-1.92%) | 204 |
| 11 Oct 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 21.25 | 21.85 | 21.25 | 21.85 | 21.85 | +0.06 (+0.28%) | 340 |
| 8 Oct 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.21 (-0.95%) | 100 |
| 7 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | +1.3 (+6.28%) | 299 |
| 4 Oct 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 202 |
| 2 Oct 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 115 |
| 1 Oct 2019 | USD | 21.91 | 21.91 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 735 |
| 30 Sep 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 21.9 | 21.9 | 21.75 | 21.9 | 21.9 | +0.15 (+0.69%) | 1,054 |
| 26 Sep 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 1,222 |
| 25 Sep 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.86 (+3.93%) | 200 |
| 24 Sep 2019 | USD | 22.3 | 22.5 | 21.89 | 21.89 | 21.89 | -1.76 (-7.44%) | 6,006 |
| 23 Sep 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.4 (+6.29%) | 474 |
| 20 Sep 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.4 (-1.77%) | 450 |
| 19 Sep 2019 | USD | 22.6 | 22.68 | 22.6 | 22.65 | 22.65 | +0.27 (+1.21%) | 20,672 |
| 18 Sep 2019 | USD | 22.35 | 22.38 | 22.35 | 22.38 | 22.38 | -0.62 (-2.70%) | 495 |
| 17 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 23.05 | 23.05 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 20,380 |
| 12 Sep 2019 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.74 (-3.18%) | 507 |
| 11 Sep 2019 | USD | 23.05 | 23.24 | 23.05 | 23.24 | 23.24 | +0.19 (+0.82%) | 5,226 |
| 10 Sep 2019 | USD | 23.05 | 23.0875 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 3,039 |
