Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 23 | 23.05 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 14,373 |
5 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.48 (+2.13%) | 204 |
4 Sep 2019 | USD | 23.1 | 23.1 | 22 | 22.52 | 22.52 | -1.23 (-5.18%) | 607 |
3 Sep 2019 | USD | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 3,290 |
2 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 579 |
29 Aug 2019 | USD | 24.4 | 24.4 | 23.5 | 23.5 | 23.5 | +0.256 (+1.10%) | 1,051 |
28 Aug 2019 | USD | 23.2445 | 23.2445 | 23.2445 | 23.2445 | 23.2445 | -0.755 (-3.15%) | 1,209 |
27 Aug 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 23.0876 | 24 | 23.05 | 24 | 24 | 0.0 (0.0%) | 5,864 |
21 Aug 2019 | USD | 23.06 | 24 | 23.06 | 24 | 24 | +1.6 (+7.14%) | 825 |
20 Aug 2019 | USD | 22.4 | 24 | 22.4 | 22.4 | 22.4 | -1.09 (-4.64%) | 2,689 |
19 Aug 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.99 (+4.40%) | 753 |
16 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5,000 |
15 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 710 |
13 Aug 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.791 (-3.36%) | 947 |
12 Aug 2019 | USD | 23.5412 | 23.5412 | 23.5412 | 23.5412 | 23.5412 | +0.791 (+3.48%) | 233 |
9 Aug 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.55 (-2.36%) | 762 |
8 Aug 2019 | USD | 22.9 | 23.3 | 22.76 | 23.3 | 23.3 | +0.45 (+1.97%) | 3,436 |
7 Aug 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 204 |
6 Aug 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.84 (-3.51%) | 500 |
1 Aug 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.84 (+3.64%) | 380 |
31 Jul 2019 | USD | 23.11 | 23.12 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,050 |
30 Jul 2019 | USD | 23.1001 | 23.2 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 594 |