Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 22.78 | 23 | 22.78 | 23 | 23 | -0.25 (-1.08%) | 200 |
26 Jul 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 23.226 | 23.25 | 22.75 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,516 |
24 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 24 | 24 | 24 | 24 | 24 | +1.19 (+5.22%) | 469 |
19 Jul 2019 | USD | 23.95 | 24 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 1,361 |
18 Jul 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 312 |
17 Jul 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.23 (+1.01%) | 258 |
16 Jul 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.12 (+0.53%) | 183 |
15 Jul 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.3 (-1.30%) | 148 |
12 Jul 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.94 (-3.92%) | 340 |
10 Jul 2019 | USD | 23.08 | 23.99 | 23.05 | 23.99 | 23.99 | +0.94 (+4.08%) | 888 |
9 Jul 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.336 (-1.44%) | 1,300 |
4 Jul 2019 | USD | 23.3863 | 23.3863 | 23.3863 | 23.3863 | 23.3863 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.02 | 23.3863 | 23.02 | 23.3863 | 23.3863 | -0.484 (-2.03%) | 922 |
2 Jul 2019 | USD | 23.05 | 23.9 | 23.05 | 23.87 | 23.87 | +1.97 (+9.00%) | 889 |
1 Jul 2019 | USD | 23.17 | 23.17 | 21.9 | 21.9 | 21.9 | -1.2 (-5.19%) | 6,522 |
28 Jun 2019 | USD | 23.75 | 23.99 | 23.06 | 23.1 | 23.1 | +0.05 (+0.22%) | 2,686 |
27 Jun 2019 | USD | 23.5 | 23.99 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 6,908 |
26 Jun 2019 | USD | 22.6 | 23.9875 | 22.6 | 23.5 | 23.5 | +0.9 (+3.98%) | 1,508 |
25 Jun 2019 | USD | 23 | 23 | 22.6 | 22.6 | 22.6 | -1.045 (-4.42%) | 1,026 |
24 Jun 2019 | USD | 24 | 24 | 23.645 | 23.645 | 23.645 | +0.545 (+2.36%) | 262 |
21 Jun 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 23.23 | 23.23 | 23.1 | 23.1 | 23.1 | -1.9 (-7.60%) | 1,052 |
18 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |