Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 1997	USD	43.25	43.25	43.25	43.25	21.0279	0.0 (0.0%)	0
18 Feb 1997	USD	43	44.75	43	43.25	21.0279	+0.25 (+0.58%)	700
17 Feb 1997	USD	43	43	43	43	20.9063	0.0 (0.0%)	0
14 Feb 1997	USD	43	43	43	43	20.9063	0.0 (0.0%)	0
13 Feb 1997	USD	43	43	43	43	20.9063	0.0 (0.0%)	0
12 Feb 1997	USD	43	43	43	43	20.9063	0.0 (0.0%)	0
11 Feb 1997	USD	43	43	43	43	20.9063	0.0 (0.0%)	0
10 Feb 1997	USD	43	43	43	43	20.9063	0.0 (0.0%)	0
7 Feb 1997	USD	43	43	43	43	20.9063	0.0 (0.0%)	0
6 Feb 1997	USD	43	43	43	43	20.9063	+0.5 (+1.18%)	400
5 Feb 1997	USD	42.5	42.5	42.5	42.5	20.6632	0.0 (0.0%)	0
4 Feb 1997	USD	42.5	42.5	42.5	42.5	20.6632	-1 (-2.30%)	400
3 Feb 1997	USD	42.5	43.5	42.5	43.5	21.1494	-0.5 (-1.14%)	400
31 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
30 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
29 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
28 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
27 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
24 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
23 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
22 Jan 1997	USD	44.5	44.5	44	44	21.3925	-0.5 (-1.12%)	1,600
21 Jan 1997	USD	44.5	44.5	44.5	44.5	21.6356	+2 (+4.71%)	200
20 Jan 1997	USD	42.5	42.5	42.5	42.5	20.6632	-1.5 (-3.41%)	2,100
17 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
16 Jan 1997	USD	44	44	44	44	21.3925	0.0 (0.0%)	0
15 Jan 1997	USD	43	44	43	44	21.3925	+2.25 (+5.39%)	800
14 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
13 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
10 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
9 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0