Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
7 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
6 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
3 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
2 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
1 Jan 1997	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
31 Dec 1996	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
30 Dec 1996	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	500
27 Dec 1996	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
26 Dec 1996	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
25 Dec 1996	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
24 Dec 1996	USD	41.75	41.75	41.75	41.75	20.2986	0.0 (0.0%)	0
23 Dec 1996	USD	41.75	41.75	41.75	41.75	20.2986	-0.25 (-0.60%)	200
20 Dec 1996	USD	42	42	42	42	20.4201	0.0 (0.0%)	0
19 Dec 1996	USD	42	42	42	42	20.4201	0.0 (0.0%)	0
18 Dec 1996	USD	42	42	42	42	20.4201	0.0 (0.0%)	0
17 Dec 1996	USD	42	42	42	42	20.4201	0.0 (0.0%)	0
16 Dec 1996	USD	42	42	42	42	20.4201	0.0 (0.0%)	0
13 Dec 1996	USD	42	42	42	42	20.4201	0.0 (0.0%)	0
12 Dec 1996	USD	42	42	42	42	20.4201	0.0 (0.0%)	0
11 Dec 1996	USD	41.75	42	41.75	42	20.4201	+0.477 (+2.39%)	400
11 Dec 1996	Forward split: 1.03 for 1.
10 Dec 1996	USD	42.25	42.25	42.25	42.25	19.9434	0.0 (0.0%)	0
9 Dec 1996	USD	42.25	42.25	42.25	42.25	19.9434	0.0 (0.0%)	0
6 Dec 1996	USD	42.25	42.25	42.25	42.25	19.9434	0.0 (0.0%)	0
5 Dec 1996	USD	42.25	42.25	42.25	42.25	19.9434	0.0 (0.0%)	0
4 Dec 1996	USD	42.25	42.25	42.25	42.25	19.9434	-0.125 (-0.29%)	100
3 Dec 1996	USD	42.375	42.375	42.375	42.375	20.0024	0.0 (0.0%)	0
2 Dec 1996	USD	42.375	42.375	42.375	42.375	20.0024	0.0 (0.0%)	0
29 Nov 1996	USD	42.375	42.375	42.375	42.375	20.0024	0.0 (0.0%)	0
28 Nov 1996	USD	42.375	42.375	42.375	42.375	20.0024	0.0 (0.0%)	0

Unicorn Response |