Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1996 | USD | 43.5 | 43.5 | 42 | 42.625 | 20.1204 | -0.875 (-2.01%) | 900 |
15 Oct 1996 | USD | 42 | 43.5 | 42 | 43.5 | 20.5334 | 0.0 (0.0%) | 2,600 |
14 Oct 1996 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 20.5334 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 20.5334 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 20.5334 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 20.5334 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 20.5334 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 20.5334 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 20.5334 | +2.5 (+6.10%) | 100 |
3 Oct 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | +0.25 (+0.61%) | 100 |
2 Oct 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | -0.25 (-0.61%) | 100 |
26 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 41 | 41 | 41 | 41 | 19.3533 | +0.5 (+1.23%) | 200 |
6 Sep 1996 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 19.1173 | +0.75 (+1.89%) | 200 |
5 Sep 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |