| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 198 |
| 14 Jun 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 102 |
| 12 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 23.11 | 23.11 | 23 | 23 | 23 | -0.1 (-0.43%) | 494 |
| 6 Jun 2019 | USD | 23.61 | 23.61 | 23.1 | 23.1 | 23.1 | -1.6 (-6.48%) | 1,094 |
| 5 Jun 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.98 (+4.13%) | 217 |
| 4 Jun 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 23.74 | 23.75 | 23.72 | 23.72 | 23.72 | +0.72 (+3.13%) | 3,335 |
| 31 May 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 432 |
| 30 May 2019 | USD | 24.06 | 24.06 | 23.6 | 23.6 | 23.6 | +0.6 (+2.61%) | 951 |
| 29 May 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.431 (-1.84%) | 542 |
| 28 May 2019 | USD | 23.25 | 23.431 | 23.25 | 23.431 | 23.431 | +0.069 (+0.29%) | 768 |
| 27 May 2019 | USD | 23.3623 | 23.3623 | 23.3623 | 23.3623 | 23.3623 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.3623 | 23.3623 | 23.3623 | 23.3623 | 23.3623 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 23.5 | 23.5 | 23.3623 | 23.3623 | 23.3623 | -0.004 (-0.02%) | 998 |
| 22 May 2019 | USD | 23.4827 | 23.4827 | 23.3 | 23.3663 | 23.3663 | -0.05 (-0.21%) | 1,073 |
| 21 May 2019 | USD | 23.3 | 23.4165 | 23.3 | 23.4165 | 23.4165 | +0.117 (+0.50%) | 704 |
| 20 May 2019 | USD | 23.49 | 23.5 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,437 |
| 17 May 2019 | USD | 23.7284 | 23.7284 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,406 |
| 16 May 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.9 (+3.98%) | 175 |
| 13 May 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.35 (-1.53%) | 321 |
| 7 May 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
