| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | -0.125 (-0.31%) | 200 |
| 21 Aug 1996 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 18.8223 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 18.8223 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 39.75 | 39.875 | 39.75 | 39.875 | 18.8223 | -0.875 (-2.15%) | 200 |
| 16 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
| 12 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 19.2353 | +1.875 (+4.82%) | 300 |
| 5 Aug 1996 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 18.3503 | -2.625 (-6.33%) | 300 |
| 2 Aug 1996 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.5894 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.5894 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.5894 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.5894 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.5894 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 19.5894 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 39.625 | 41.5 | 39.625 | 41.5 | 19.5894 | -0.5 (-1.19%) | 1,000 |
