Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1996 | USD | 42 | 42 | 42 | 42 | 19.8254 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 42 | 42 | 42 | 42 | 19.8254 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 42 | 42 | 42 | 42 | 19.8254 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 42 | 42 | 42 | 42 | 19.8254 | 0.0 (0.0%) | 200 |
18 Jul 1996 | USD | 42 | 42 | 42 | 42 | 19.8254 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 42 | 42 | 42 | 42 | 19.8254 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 42 | 42 | 42 | 42 | 19.8254 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 42 | 42 | 42 | 42 | 19.8254 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 39.5 | 42 | 39.5 | 42 | 19.8254 | +0.75 (+1.82%) | 2,900 |
11 Jul 1996 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 19.4714 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 40 | 41.25 | 39.5 | 41.25 | 19.4714 | +2.25 (+5.77%) | 1,000 |
9 Jul 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 39 | 39.25 | 39 | 39 | 18.4093 | -1.65 (-4.06%) | 200 |
25 Jun 1996 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 19.1881 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 39 | 40.65 | 39 | 40.65 | 19.1881 | +0.9 (+2.26%) | 600 |
21 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |