Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 18.7633 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 39 | 39.75 | 39 | 39.75 | 18.7633 | +1.25 (+3.25%) | 1,000 |
27 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | +0.125 (+0.33%) | 200 |
16 May 1996 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 18.1143 | -1.625 (-4.06%) | 300 |
15 May 1996 | USD | 40 | 40 | 40 | 40 | 18.8813 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 40 | 40 | 40 | 40 | 18.8813 | +1.5 (+3.90%) | 200 |
13 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 39 | 40.125 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 800 |
9 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 18.1733 | -0.625 (-1.60%) | 100 |
3 May 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |