| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 25 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 23 Apr 1996 | USD | 37.625 | 39.125 | 37.625 | 39.125 | 18.4683 | +0.125 (+0.32%) | 1,400 |
| 22 Apr 1996 | USD | 39 | 39 | 39 | 39 | 18.4093 | -0.125 (-0.32%) | 100 |
| 19 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 18 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 16 Apr 1996 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 18.4683 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 37.625 | 39.125 | 37.625 | 39.125 | 18.4683 | +2 (+5.39%) | 700 |
| 12 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 11 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 10 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 9 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 8 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 17.5242 | -0.875 (-2.30%) | 100 |
| 25 Mar 1996 | USD | 38 | 38 | 38 | 38 | 17.9372 | 0.0 (0.0%) | 0 |
| 22 Mar 1996 | USD | 38 | 38 | 38 | 38 | 17.9372 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 38 | 38 | 38 | 38 | 17.9372 | +1.25 (+3.40%) | 300 |
