| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 17.3472 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 17.3472 | +0.125 (+0.34%) | 400 |
| 18 Mar 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 17.2882 | 0.0 (0.0%) | 0 |
| 15 Mar 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 17.2882 | 0.0 (0.0%) | 0 |
| 14 Mar 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 17.2882 | -1.375 (-3.62%) | 400 |
| 13 Mar 1996 | USD | 38 | 38 | 38 | 38 | 17.9372 | +1.75 (+4.83%) | 100 |
| 12 Mar 1996 | USD | 38.25 | 38.25 | 36.25 | 36.25 | 17.1112 | -1.25 (-3.33%) | 800 |
| 11 Mar 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.7012 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | USD | 38.25 | 38.25 | 37.5 | 37.5 | 17.7012 | +0.5 (+1.35%) | 2,800 |
| 7 Mar 1996 | USD | 37.5 | 37.5 | 37 | 37 | 17.4652 | -0.5 (-1.33%) | 1,800 |
| 6 Mar 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 17.7012 | 0.0 (0.0%) | 1,200 |
| 5 Mar 1996 | USD | 36.125 | 37.5 | 35.5 | 37.5 | 17.7012 | +1.75 (+4.90%) | 11,000 |
| 4 Mar 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 16.8752 | 0.0 (0.0%) | 0 |
| 1 Mar 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 16.8752 | 0.0 (0.0%) | 0 |
| 29 Feb 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 16.8752 | 0.0 (0.0%) | 0 |
| 28 Feb 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 16.8752 | 0.0 (0.0%) | 0 |
| 27 Feb 1996 | USD | 34.75 | 35.75 | 34.75 | 35.75 | 16.8752 | +1 (+2.88%) | 900 |
| 26 Feb 1996 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 16.4031 | -0.25 (-0.71%) | 500 |
| 23 Feb 1996 | USD | 35 | 35 | 35 | 35 | 16.5211 | 0.0 (0.0%) | 0 |
| 22 Feb 1996 | USD | 35 | 35 | 35 | 35 | 16.5211 | 0.0 (0.0%) | 0 |
| 21 Feb 1996 | USD | 34.625 | 35 | 34.625 | 35 | 16.5211 | +0.375 (+1.08%) | 1,600 |
| 20 Feb 1996 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 16.3441 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 16.3441 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 16.3441 | 0.0 (0.0%) | 0 |
| 15 Feb 1996 | USD | 34.375 | 35 | 34.375 | 34.625 | 16.3441 | -0.375 (-1.07%) | 700 |
| 14 Feb 1996 | USD | 35 | 35 | 35 | 35 | 16.5211 | 0.0 (0.0%) | 0 |
| 13 Feb 1996 | USD | 35 | 35 | 35 | 35 | 16.5211 | 0.0 (0.0%) | 0 |
| 12 Feb 1996 | USD | 35 | 35 | 35 | 35 | 16.5211 | 0.0 (0.0%) | 100 |
| 9 Feb 1996 | USD | 35 | 35 | 35 | 35 | 16.5211 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 35 | 35 | 35 | 35 | 16.5211 | 0.0 (0.0%) | 0 |
