Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1996	USD	35	35	35	35	16.5211	0.0 (0.0%)	0
6 Feb 1996	USD	35	35	35	35	16.5211	0.0 (0.0%)	0
5 Feb 1996	USD	35	35	35	35	16.5211	-0.25 (-0.71%)	400
2 Feb 1996	USD	35.25	35.25	35.25	35.25	16.6392	0.0 (0.0%)	0
1 Feb 1996	USD	35.25	35.25	35.25	35.25	16.6392	0.0 (0.0%)	0
31 Jan 1996	USD	35.25	35.25	35.25	35.25	16.6392	0.0 (0.0%)	0
30 Jan 1996	USD	35.25	35.25	35.25	35.25	16.6392	+1.75 (+5.22%)	100
29 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	0.0 (0.0%)	0
26 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	0.0 (0.0%)	0
25 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	0.0 (0.0%)	0
24 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	0.0 (0.0%)	0
23 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	0.0 (0.0%)	0
22 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	-0.5 (-1.47%)	100
19 Jan 1996	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
18 Jan 1996	USD	34	34	34	34	16.0491	+0.5 (+1.49%)	800
17 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	0.0 (0.0%)	0
16 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	0.0 (0.0%)	0
15 Jan 1996	USD	33.5	33.5	33.5	33.5	15.8131	+0.5 (+1.52%)	200
12 Jan 1996	USD	32.75	33	32.75	33	15.5771	+0.5 (+1.54%)	300
11 Jan 1996	USD	32.5	32.5	32.5	32.5	15.3411	-1 (-2.99%)	100
10 Jan 1996	USD	32.5	33.5	32.5	33.5	15.8131	-0.5 (-1.47%)	500
9 Jan 1996	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
8 Jan 1996	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
5 Jan 1996	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
4 Jan 1996	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
3 Jan 1996	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
2 Jan 1996	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
1 Jan 1996	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
29 Dec 1995	USD	34	34	34	34	16.0491	0.0 (0.0%)	0
28 Dec 1995	USD	34	34	34	34	16.0491	+1 (+3.03%)	200