| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1995 | USD | 33 | 33 | 33 | 33 | 15.5771 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 33 | 33 | 33 | 33 | 15.5771 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | USD | 33 | 33 | 33 | 33 | 15.5771 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 33 | 33 | 33 | 33 | 15.5771 | +1 (+3.13%) | 100 |
| 21 Dec 1995 | USD | 32 | 32 | 32 | 32 | 15.1051 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 32 | 32 | 32 | 32 | 15.1051 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | USD | 32 | 32 | 32 | 32 | 15.1051 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 32 | 32 | 32 | 32 | 15.1051 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | USD | 31 | 32 | 31 | 32 | 15.1051 | +1.5 (+4.92%) | 400 |
| 14 Dec 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 14.397 | -1.375 (-4.31%) | 200 |
| 13 Dec 1995 | USD | 30.375 | 31.875 | 30.375 | 31.875 | 15.046 | -2.125 (-6.25%) | 400 |
| 12 Dec 1995 | USD | 30.375 | 34 | 30.375 | 34 | 16.0491 | +3.25 (+10.57%) | 300 |
| 11 Dec 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.515 | 0.0 (0.0%) | 0 |
| 8 Dec 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.515 | -0.838 (-5.46%) | 500 |
| 8 Dec 1995 |
|
|||||||
| 7 Dec 1995 | USD | 33.75 | 33.75 | 33.5 | 33.5 | 15.3525 | +1.75 (+5.51%) | 200 |
| 6 Dec 1995 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 14.5505 | 0.0 (0.0%) | 100 |
| 5 Dec 1995 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 14.5505 | +0.25 (+0.79%) | 200 |
| 4 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.436 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.436 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.436 | 0.0 (0.0%) | 0 |
| 29 Nov 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 14.436 | -0.75 (-2.33%) | 100 |
| 28 Nov 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.7797 | 0.0 (0.0%) | 0 |
| 27 Nov 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.7797 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.7797 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.7797 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.7797 | 0.0 (0.0%) | 0 |
| 21 Nov 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.7797 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.7797 | 0.0 (0.0%) | 0 |
| 17 Nov 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.7797 | 0.0 (0.0%) | 0 |
| 16 Nov 1995 | USD | 30.75 | 32.25 | 30.75 | 32.25 | 14.7797 | +1.625 (+5.31%) | 1,300 |
