Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 13.634 | +1 (+3.48%) | 600 |
3 Oct 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 13.1757 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 13.1757 | -0.5 (-1.71%) | 100 |
29 Sep 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | +0.25 (+0.86%) | 200 |
28 Sep 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | -1.75 (-5.69%) | 1,100 |
19 Sep 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.0922 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.0922 | +0.5 (+1.65%) | 400 |
15 Sep 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 13.8631 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 13.8631 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 13.8631 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 13.8631 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 13.8631 | +1.25 (+4.31%) | 400 |
8 Sep 1995 | USD | 29 | 29 | 29 | 29 | 13.2902 | -1.5 (-4.92%) | 1,100 |
7 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | +1.75 (+6.09%) | 200 |
4 Sep 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 13.1757 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 13.1757 | +0.25 (+0.88%) | 200 |
31 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 1,000 |
28 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |