| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 11 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 4 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 2 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 1 Aug 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | -1.375 (-4.60%) | 700 |
| 31 Jul 1995 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 13.6912 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 28.5 | 29.875 | 28.5 | 29.875 | 13.6912 | -0.625 (-2.05%) | 2,700 |
| 27 Jul 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | +2 (+7.02%) | 200 |
| 20 Jul 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 200 |
| 19 Jul 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 13.0611 | -0.75 (-2.56%) | 600 |
| 17 Jul 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 13 Jul 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | -1 (-3.31%) | 200 |
