| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.9 (+4.08%) | 2,000 |
| 30 Apr 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | -0.53 (-2.35%) | 2,538 |
| 25 Apr 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 24 | 24 | 22.58 | 22.58 | 22.58 | -1.898 (-7.75%) | 607 |
| 19 Apr 2019 | USD | 24.4776 | 24.4776 | 24.4776 | 24.4776 | 24.4776 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.4776 | 24.4776 | 24.4776 | 24.4776 | 24.4776 | +0.353 (+1.46%) | 131 |
| 17 Apr 2019 | USD | 22.17 | 24.19 | 22.17 | 24.125 | 24.125 | -0.745 (-3.00%) | 1,487 |
| 16 Apr 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.87 (+3.63%) | 592 |
| 15 Apr 2019 | USD | 23.11 | 24 | 23.1 | 24 | 24 | 0.0 (0.0%) | 687 |
| 12 Apr 2019 | USD | 24 | 24.25 | 24 | 24 | 24 | +1.5 (+6.67%) | 3,731 |
| 11 Apr 2019 | USD | 22.22 | 22.5 | 20.47 | 22.5 | 22.5 | -1.4 (-5.86%) | 2,426 |
| 10 Apr 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 461 |
| 5 Apr 2019 | USD | 23.3 | 23.75 | 23.3 | 23.75 | 23.75 | +0.05 (+0.21%) | 686 |
| 4 Apr 2019 | USD | 23.6997 | 23.6997 | 23.6997 | 23.6997 | 23.6997 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 23.95 | 23.95 | 23.6997 | 23.6997 | 23.6997 | -0.25 (-1.05%) | 738 |
| 2 Apr 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 248 |
| 1 Apr 2019 | USD | 24 | 24 | 23.58 | 23.95 | 23.95 | +0.16 (+0.67%) | 2,760 |
| 29 Mar 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 24.0001 | 24.0001 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 529 |
| 27 Mar 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.44 (+1.87%) | 115 |
