| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1995 | USD | 28.5 | 30.25 | 28.5 | 30.25 | 13.8631 | 0.0 (0.0%) | 300 |
| 11 Jul 1995 | USD | 30 | 30.25 | 28.5 | 30.25 | 13.8631 | +0.062 (+0.21%) | 4,100 |
| 10 Jul 1995 | USD | 30.1875 | 30.1875 | 30.1875 | 30.1875 | 13.8345 | 0.0 (0.0%) | 0 |
| 7 Jul 1995 | USD | 30.125 | 30.1875 | 30.125 | 30.1875 | 13.8345 | +0.062 (+0.21%) | 2,800 |
| 6 Jul 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.8058 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.8058 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.8058 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.8058 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.8058 | 0.0 (0.0%) | 0 |
| 29 Jun 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.8058 | 0.0 (0.0%) | 0 |
| 28 Jun 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.8058 | 0.0 (0.0%) | 0 |
| 27 Jun 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.8058 | 0.0 (0.0%) | 0 |
| 26 Jun 1995 | USD | 28.25 | 30.125 | 28.25 | 30.125 | 13.8058 | +0.875 (+2.99%) | 400 |
| 23 Jun 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 22 Jun 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 21 Jun 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 20 Jun 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 19 Jun 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 15 Jun 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 13.4048 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | USD | 30.125 | 30.125 | 29.25 | 29.25 | 13.4048 | -1.25 (-4.10%) | 400 |
| 13 Jun 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | 0.0 (0.0%) | 0 |
| 12 Jun 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.9777 | +0.5 (+1.67%) | 100 |
| 9 Jun 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
| 6 Jun 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
| 5 Jun 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | USD | 30 | 30 | 30 | 30 | 13.7485 | 0.0 (0.0%) | 0 |
