Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1995	USD	30	30	30	30	13.7485	0.0 (0.0%)	0
30 May 1995	USD	30	30	30	30	13.7485	0.0 (0.0%)	0
29 May 1995	USD	30	30	30	30	13.7485	0.0 (0.0%)	0
26 May 1995	USD	30	30	30	30	13.7485	0.0 (0.0%)	0
25 May 1995	USD	30	30	30	30	13.7485	0.0 (0.0%)	0
24 May 1995	USD	30	30	30	30	13.7485	0.0 (0.0%)	300
23 May 1995	USD	30	30	29.375	30	13.7485	+2 (+7.14%)	1,900
22 May 1995	USD	28	28	28	28	12.832	0.0 (0.0%)	2,400
19 May 1995	USD	28	28	28	28	12.832	0.0 (0.0%)	200
18 May 1995	USD	28	28	28	28	12.832	0.0 (0.0%)	200
17 May 1995	USD	28	28	28	28	12.832	0.0 (0.0%)	0
16 May 1995	USD	28	28	28	28	12.832	0.0 (0.0%)	0
15 May 1995	USD	28	28	28	28	12.832	-1 (-3.45%)	300
12 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
11 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
10 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
9 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
8 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
5 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
4 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
3 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
2 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
1 May 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
28 Apr 1995	USD	29	29	29	29	13.2902	0.0 (0.0%)	0
27 Apr 1995	USD	29	29	29	29	13.2902	+0.75 (+2.65%)	2,400
26 Apr 1995	USD	28.25	28.25	28.25	28.25	12.9465	0.0 (0.0%)	0
25 Apr 1995	USD	28.25	28.25	28.25	28.25	12.9465	0.0 (0.0%)	0
24 Apr 1995	USD	28.25	28.25	28.25	28.25	12.9465	0.0 (0.0%)	0
21 Apr 1995	USD	28.25	28.25	28.25	28.25	12.9465	0.0 (0.0%)	0
20 Apr 1995	USD	28.25	28.25	28.25	28.25	12.9465	0.0 (0.0%)	0