| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 25 | 25 | 23.55 | 23.56 | 23.56 | -2.41 (-9.28%) | 881 |
| 21 Mar 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +2.39 (+10.14%) | 219 |
| 20 Mar 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 100 |
| 19 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.5 (-6.00%) | 624 |
| 13 Mar 2019 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | -0 (0.0%) | 131 |
| 12 Mar 2019 | USD | 24.3 | 25.3846 | 24.3 | 25 | 25 | +1 (+4.17%) | 1,510 |
| 11 Mar 2019 | USD | 25 | 26 | 24 | 24 | 24 | -1 (-4%) | 562 |
| 8 Mar 2019 | USD | 22.5 | 28.68 | 22.5 | 25 | 25 | +2.5 (+11.11%) | 2,522 |
| 7 Mar 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 100 |
| 6 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.729 (+3.43%) | 176 |
| 5 Mar 2019 | USD | 22 | 22 | 21.271 | 21.271 | 21.271 | -0.729 (-3.31%) | 1,020 |
| 4 Mar 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 20.75 | 22.5 | 20.75 | 22 | 22 | +1.25 (+6.02%) | 6,139 |
| 28 Feb 2019 | USD | 20.4 | 20.75 | 20.4 | 20.75 | 20.75 | +0.45 (+2.22%) | 981 |
| 27 Feb 2019 | USD | 20.25 | 20.75 | 20.25 | 20.3 | 20.3 | +0.05 (+0.25%) | 4,325 |
| 26 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 175 |
| 25 Feb 2019 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,469 |
| 22 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 500 |
| 21 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,929 |
| 20 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 1,086 |
| 19 Feb 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 465 |
| 18 Feb 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 4,408 |
| 14 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 4,421 |
| 13 Feb 2019 | USD | 19.82 | 20.25 | 19.82 | 20.25 | 20.25 | 0.0 (0.0%) | 584 |
| 12 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 250 |
