Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 19.7 | 20 | 19.65 | 20 | 20 | -0.25 (-1.23%) | 1,281 |
6 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 500 |
4 Feb 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 1,070 |
31 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,483 |
30 Jan 2019 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.4 (+1.99%) | 2,224 |
29 Jan 2019 | USD | 19.99 | 20.1 | 19.99 | 20.1 | 20.1 | +0.53 (+2.71%) | 800 |
28 Jan 2019 | USD | 19.8 | 19.8 | 19.57 | 19.57 | 19.57 | -0.18 (-0.91%) | 1,720 |
25 Jan 2019 | USD | 19.61 | 19.75 | 19.61 | 19.75 | 19.75 | 0.0 (0.0%) | 692 |
24 Jan 2019 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 783 |
23 Jan 2019 | USD | 19.15 | 20.01 | 19.15 | 20 | 20 | +0.78 (+4.06%) | 1,116 |
22 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.43 | 19.43 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 1,000 |
17 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 300 |
16 Jan 2019 | USD | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 1,396 |
15 Jan 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 576 |
10 Jan 2019 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,097 |
9 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 253 |
8 Jan 2019 | USD | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | 0.0 (0.0%) | 500 |
7 Jan 2019 | USD | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 300 |
4 Jan 2019 | USD | 20.35 | 20.9 | 20.35 | 20.75 | 20.75 | +0.3 (+1.47%) | 1,100 |
3 Jan 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.5 (-2.39%) | 905 |
2 Jan 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 525 |
1 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |