Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 20.52 | 20.52 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 670 |
28 Dec 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 20.65 | 20.65 | 20.52 | 20.52 | 20.52 | -0.23 (-1.11%) | 1,590 |
26 Dec 2018 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 380 |
21 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,000 |
20 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
19 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 20.9 | 21 | 20.9 | 21 | 21 | 0.0 (0.0%) | 1,098 |
17 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 477 |
14 Dec 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.6 (+2.91%) | 507 |
13 Dec 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 100 |
11 Dec 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.55 (-2.59%) | 101 |
10 Dec 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | -0.35 (-1.62%) | 1,053 |
4 Dec 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 3,384 |
30 Nov 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.8 (-3.74%) | 196 |
29 Nov 2018 | USD | 21 | 21.4 | 20.6 | 21.4 | 21.4 | +0.15 (+0.71%) | 3,110 |
28 Nov 2018 | USD | 20.75 | 21.5 | 20.6 | 21.25 | 21.25 | +0.5 (+2.41%) | 2,800 |
27 Nov 2018 | USD | 20.8 | 20.805 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 1,678 |
26 Nov 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 21.45 | 21.45 | 20.76 | 20.76 | 20.76 | -0.24 (-1.14%) | 2,529 |
22 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.9 | 21.39 | 20.9 | 21 | 21 | 0.0 (0.0%) | 843 |
20 Nov 2018 | USD | 21.05 | 21.05 | 20.9 | 21 | 21 | -0.5 (-2.33%) | 2,475 |
19 Nov 2018 | USD | 21.1 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,340 |
16 Nov 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 237 |
15 Nov 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,250 |