| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 21.25 | 21.75 | 21 | 21.25 | 21.25 | -1.5 (-6.59%) | 2,183 |
| 13 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.24 (+5.76%) | 250 |
| 12 Nov 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 300 |
| 9 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 13,050 |
| 8 Nov 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 21.96 | 21.96 | 21.95 | 21.95 | 21.95 | -0.25 (-1.13%) | 226 |
| 6 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 22.2 | 22.2 | 21.9 | 22.2 | 22.2 | -0.8 (-3.48%) | 1,018 |
| 31 Oct 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 366 |
| 30 Oct 2018 | USD | 22.6 | 23.1 | 22.6 | 23.1 | 23.1 | +0.54 (+2.39%) | 12,856 |
| 29 Oct 2018 | USD | 22.5 | 22.56 | 21.8 | 22.56 | 22.56 | +0.01 (+0.04%) | 6,894 |
| 26 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 1,100 |
| 25 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 250 |
| 24 Oct 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 22.74 | 22.74 | 22.51 | 22.51 | 22.51 | -0.24 (-1.05%) | 711 |
| 22 Oct 2018 | USD | 22.85 | 22.85 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 950 |
| 19 Oct 2018 | USD | 23.06 | 23.06 | 23 | 23 | 23 | -0.05 (-0.22%) | 400 |
| 18 Oct 2018 | USD | 23.1 | 23.11 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 1,588 |
| 17 Oct 2018 | USD | 23.11 | 23.15 | 23.1 | 23.15 | 23.15 | +0.05 (+0.22%) | 7,800 |
| 16 Oct 2018 | USD | 23.25 | 23.25 | 23.1 | 23.1 | 23.1 | -0.13 (-0.56%) | 5,369 |
| 15 Oct 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 23.34 | 23.34 | 23.23 | 23.23 | 23.23 | -0.27 (-1.15%) | 2,000 |
| 11 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 10 Oct 2018 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 4,523 |
| 9 Oct 2018 | USD | 23.94 | 23.94 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 700 |
| 8 Oct 2018 | USD | 24.04 | 24.05 | 23.95 | 23.95 | 23.95 | -0.25 (-1.03%) | 5,728 |
| 5 Oct 2018 | USD | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 890 |
| 4 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
