| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 11.99 | 11.99 | 11.61 | 11.77 | 11.77 | -0.2 (-1.67%) | 5,573,010 |
| 26 Dec 2019 | USD | 11.94 | 12.035 | 11.9 | 11.97 | 11.97 | +0.07 (+0.59%) | 2,975,941 |
| 25 Dec 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.89 | 11.99 | 11.78 | 11.9 | 11.9 | +0.01 (+0.08%) | 1,684,842 |
| 23 Dec 2019 | USD | 11.27 | 12 | 11.22 | 11.89 | 11.89 | +0.52 (+4.57%) | 7,040,499 |
| 20 Dec 2019 | USD | 11.26 | 11.39 | 11.11 | 11.37 | 11.37 | +0.16 (+1.43%) | 7,101,799 |
| 19 Dec 2019 | USD | 11.23 | 11.33 | 11.05 | 11.21 | 11.21 | -0.03 (-0.27%) | 6,138,201 |
| 18 Dec 2019 | USD | 11.15 | 11.34 | 11.08 | 11.24 | 11.24 | +0.08 (+0.72%) | 6,238,492 |
| 17 Dec 2019 | USD | 11.24 | 11.265 | 11.105 | 11.16 | 11.16 | -0.11 (-0.98%) | 4,543,343 |
| 16 Dec 2019 | USD | 11.05 | 11.31 | 11 | 11.27 | 11.27 | +0.23 (+2.08%) | 6,242,533 |
| 13 Dec 2019 | USD | 11 | 11.235 | 10.98 | 11.04 | 11.04 | +0.08 (+0.73%) | 4,728,042 |
| 12 Dec 2019 | USD | 10.85 | 10.98 | 10.72 | 10.96 | 10.96 | +0.09 (+0.83%) | 3,654,881 |
| 11 Dec 2019 | USD | 11.04 | 11.1 | 10.73 | 10.87 | 10.87 | -0.19 (-1.72%) | 4,775,365 |
| 10 Dec 2019 | USD | 11.14 | 11.44 | 11.01 | 11.06 | 11.06 | -0.25 (-2.21%) | 8,325,605 |
| 9 Dec 2019 | USD | 10.85 | 11.45 | 10.81 | 11.31 | 11.31 | +0.43 (+3.95%) | 10,238,878 |
| 6 Dec 2019 | USD | 10.67 | 11.21 | 10.58 | 10.88 | 10.88 | +0.87 (+8.69%) | 21,085,691 |
| 5 Dec 2019 | USD | 9.88 | 10.07 | 9.85 | 10.01 | 10.01 | +0.16 (+1.62%) | 6,566,076 |
| 4 Dec 2019 | USD | 10.11 | 10.14 | 9.63 | 9.85 | 9.85 | -0.13 (-1.30%) | 5,933,819 |
| 3 Dec 2019 | USD | 9.57 | 10 | 9.42 | 9.98 | 9.98 | +0.2 (+2.04%) | 6,105,257 |
| 2 Dec 2019 | USD | 9.92 | 9.95 | 9.525 | 9.78 | 9.78 | -0.1 (-1.01%) | 6,102,204 |
| 29 Nov 2019 | USD | 9.91 | 9.9299 | 9.67 | 9.88 | 9.88 | -0.07 (-0.70%) | 2,621,448 |
| 28 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.8 | 9.96 | 9.765 | 9.95 | 9.95 | +0.19 (+1.95%) | 4,083,736 |
| 26 Nov 2019 | USD | 9.61 | 9.86 | 9.57 | 9.76 | 9.76 | +0.16 (+1.67%) | 4,736,106 |
| 25 Nov 2019 | USD | 9.44 | 9.72 | 9.34 | 9.6 | 9.6 | +0.16 (+1.69%) | 4,176,184 |
| 22 Nov 2019 | USD | 9.24 | 9.45 | 9.19 | 9.44 | 9.44 | +0.29 (+3.17%) | 3,899,404 |
| 21 Nov 2019 | USD | 9.44 | 9.5 | 9.11 | 9.15 | 9.15 | -0.24 (-2.56%) | 5,116,102 |
| 20 Nov 2019 | USD | 8.86 | 9.5 | 8.79 | 9.39 | 9.39 | +0.46 (+5.15%) | 7,098,931 |
| 19 Nov 2019 | USD | 8.87 | 8.97 | 8.705 | 8.93 | 8.93 | +0.06 (+0.68%) | 3,396,287 |
| 18 Nov 2019 | USD | 8.75 | 8.88 | 8.63 | 8.87 | 8.87 | +0.11 (+1.26%) | 3,226,375 |
