| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 8.62 | 8.88 | 8.56 | 8.76 | 8.76 | +0.22 (+2.58%) | 4,415,721 |
| 14 Nov 2019 | USD | 8.45 | 8.54 | 8.37 | 8.54 | 8.54 | +0.06 (+0.71%) | 3,060,510 |
| 13 Nov 2019 | USD | 8.61 | 8.64 | 8.42 | 8.48 | 8.48 | -0.19 (-2.19%) | 2,681,256 |
| 12 Nov 2019 | USD | 8.73 | 8.89 | 8.65 | 8.67 | 8.67 | -0.07 (-0.80%) | 2,680,675 |
| 11 Nov 2019 | USD | 8.7 | 8.78 | 8.575 | 8.74 | 8.74 | -0.01 (-0.11%) | 1,820,045 |
| 8 Nov 2019 | USD | 8.62 | 8.805 | 8.5 | 8.75 | 8.75 | +0.09 (+1.04%) | 2,228,908 |
| 7 Nov 2019 | USD | 8.79 | 8.85 | 8.63 | 8.66 | 8.66 | -0.06 (-0.69%) | 2,262,273 |
| 6 Nov 2019 | USD | 8.9 | 8.9 | 8.6 | 8.72 | 8.72 | -0.19 (-2.13%) | 2,846,569 |
| 5 Nov 2019 | USD | 9.01 | 9.04 | 8.83 | 8.91 | 8.91 | -0.09 (-1%) | 2,972,655 |
| 4 Nov 2019 | USD | 8.77 | 9.03 | 8.68 | 9 | 9 | +0.36 (+4.17%) | 5,072,902 |
| 1 Nov 2019 | USD | 8.56 | 8.705 | 8.43 | 8.64 | 8.64 | +0.16 (+1.89%) | 3,275,968 |
| 31 Oct 2019 | USD | 8.67 | 8.68 | 8.32 | 8.48 | 8.48 | -0.19 (-2.19%) | 3,259,296 |
| 30 Oct 2019 | USD | 8.74 | 8.805 | 8.61 | 8.67 | 8.67 | -0.09 (-1.03%) | 1,973,096 |
| 29 Oct 2019 | USD | 8.8 | 8.91 | 8.56 | 8.76 | 8.76 | -0.08 (-0.90%) | 2,917,423 |
| 28 Oct 2019 | USD | 8.97 | 9.05 | 8.79 | 8.84 | 8.84 | -0.05 (-0.56%) | 3,578,067 |
| 25 Oct 2019 | USD | 8.88 | 8.95 | 8.79 | 8.89 | 8.89 | -0.02 (-0.22%) | 2,524,275 |
| 24 Oct 2019 | USD | 8.89 | 9.01 | 8.81 | 8.91 | 8.91 | +0.06 (+0.68%) | 2,287,101 |
| 23 Oct 2019 | USD | 8.9 | 9.07 | 8.8 | 8.85 | 8.85 | -0.04 (-0.45%) | 2,611,203 |
| 22 Oct 2019 | USD | 8.97 | 9.08 | 8.86 | 8.89 | 8.89 | -0.07 (-0.78%) | 2,687,721 |
| 21 Oct 2019 | USD | 8.76 | 9.03 | 8.65 | 8.96 | 8.96 | +0.29 (+3.34%) | 3,212,882 |
| 18 Oct 2019 | USD | 8.89 | 8.98 | 8.51 | 8.67 | 8.67 | -0.28 (-3.13%) | 3,491,972 |
| 17 Oct 2019 | USD | 8.95 | 9 | 8.77 | 8.95 | 8.95 | +0.02 (+0.22%) | 3,399,396 |
| 16 Oct 2019 | USD | 8.8 | 8.97 | 8.635 | 8.93 | 8.93 | +0.12 (+1.36%) | 3,688,306 |
| 15 Oct 2019 | USD | 8.58 | 8.91 | 8.57 | 8.81 | 8.81 | +0.23 (+2.68%) | 3,612,812 |
| 14 Oct 2019 | USD | 8.48 | 8.59 | 8.37 | 8.58 | 8.58 | +0.08 (+0.94%) | 1,898,569 |
| 11 Oct 2019 | USD | 8.5 | 8.745 | 8.49 | 8.5 | 8.5 | +0.14 (+1.67%) | 4,145,348 |
| 10 Oct 2019 | USD | 8.55 | 8.68 | 8.32 | 8.36 | 8.36 | -0.2 (-2.34%) | 4,144,111 |
| 9 Oct 2019 | USD | 8.66 | 8.72 | 8.52 | 8.56 | 8.56 | +0.01 (+0.12%) | 3,250,690 |
| 8 Oct 2019 | USD | 8.6 | 8.79 | 8.4693 | 8.55 | 8.55 | -0.19 (-2.17%) | 3,460,357 |
| 7 Oct 2019 | USD | 8.56 | 8.82 | 8.51 | 8.74 | 8.74 | +0.15 (+1.75%) | 3,759,482 |
