| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 6.85 | 6.97 | 6.65 | 6.67 | 6.67 | -0.19 (-2.77%) | 7,017,107 |
| 22 Aug 2019 | USD | 6.83 | 6.9 | 6.65 | 6.86 | 6.86 | +0.03 (+0.44%) | 6,422,392 |
| 21 Aug 2019 | USD | 6.84 | 6.9498 | 6.75 | 6.83 | 6.83 | +0.04 (+0.59%) | 6,464,738 |
| 20 Aug 2019 | USD | 6.69 | 6.83 | 6.62 | 6.79 | 6.79 | +0.09 (+1.34%) | 3,028,220 |
| 19 Aug 2019 | USD | 6.78 | 6.84 | 6.56 | 6.7 | 6.7 | +0.02 (+0.30%) | 5,606,047 |
| 16 Aug 2019 | USD | 6.51 | 6.8 | 6.51 | 6.68 | 6.68 | +0.22 (+3.41%) | 6,088,381 |
| 15 Aug 2019 | USD | 6.62 | 6.67 | 6.4 | 6.46 | 6.46 | -0.05 (-0.77%) | 4,205,063 |
| 14 Aug 2019 | USD | 6.6 | 6.61 | 6.32 | 6.51 | 6.51 | -0.25 (-3.70%) | 7,102,721 |
| 13 Aug 2019 | USD | 6.66 | 6.85 | 6.64 | 6.76 | 6.76 | +0.07 (+1.05%) | 7,452,466 |
| 12 Aug 2019 | USD | 7.1 | 7.19 | 6.6 | 6.69 | 6.69 | -0.31 (-4.43%) | 14,080,084 |
| 9 Aug 2019 | USD | 6.97 | 7.13 | 6.9 | 7 | 7 | -0.01 (-0.14%) | 12,171,868 |
| 8 Aug 2019 | USD | 6.95 | 7.1 | 6.73 | 7.01 | 7.01 | +0.28 (+4.16%) | 27,138,672 |
| 7 Aug 2019 | USD | 6.31 | 6.76 | 6.3 | 6.73 | 6.73 | +0.31 (+4.83%) | 13,277,789 |
| 6 Aug 2019 | USD | 6.6 | 6.76 | 6.16 | 6.42 | 6.42 | -0.06 (-0.93%) | 11,490,071 |
| 5 Aug 2019 | USD | 6.5 | 6.71 | 6.39 | 6.48 | 6.48 | -0.12 (-1.82%) | 13,193,135 |
| 2 Aug 2019 | USD | 7.25 | 7.25 | 6.41 | 6.6 | 6.6 | +0.25 (+3.94%) | 30,206,341 |
| 1 Aug 2019 | USD | 5.98 | 6.38 | 5.96 | 6.35 | 6.35 | +0.37 (+6.19%) | 21,810,142 |
| 31 Jul 2019 | USD | 6.01 | 6.12 | 5.9 | 5.98 | 5.98 | -0.02 (-0.33%) | 6,512,088 |
| 30 Jul 2019 | USD | 5.87 | 6.04 | 5.86 | 6 | 6 | +0.01 (+0.17%) | 4,431,146 |
| 29 Jul 2019 | USD | 6.02 | 6.1 | 5.78 | 5.99 | 5.99 | -0.02 (-0.33%) | 7,574,217 |
| 26 Jul 2019 | USD | 5.83 | 6.0558 | 5.79 | 6.01 | 6.01 | +0.22 (+3.80%) | 5,111,022 |
| 25 Jul 2019 | USD | 5.86 | 5.9 | 5.68 | 5.79 | 5.79 | -0.09 (-1.53%) | 5,288,414 |
| 24 Jul 2019 | USD | 5.79 | 5.91 | 5.76 | 5.88 | 5.88 | +0.07 (+1.20%) | 3,268,619 |
| 23 Jul 2019 | USD | 5.95 | 6 | 5.7 | 5.81 | 5.81 | -0.04 (-0.68%) | 6,218,272 |
| 22 Jul 2019 | USD | 5.67 | 5.88 | 5.63 | 5.85 | 5.85 | +0.19 (+3.36%) | 7,745,957 |
| 19 Jul 2019 | USD | 5.55 | 5.765 | 5.48 | 5.66 | 5.66 | +0.11 (+1.98%) | 7,374,068 |
| 18 Jul 2019 | USD | 5.51 | 5.67 | 5.42 | 5.55 | 5.55 | +0.07 (+1.28%) | 10,244,054 |
| 17 Jul 2019 | USD | 5.4 | 5.78 | 5.38 | 5.48 | 5.48 | +0.1 (+1.86%) | 10,625,445 |
| 16 Jul 2019 | USD | 5.25 | 5.41 | 5.24 | 5.38 | 5.38 | +0.13 (+2.48%) | 14,284,135 |
| 15 Jul 2019 | USD | 5.24 | 5.28 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 6,100,379 |
