| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 5.2 | 5.26 | 5.15 | 5.25 | 5.25 | +0.07 (+1.35%) | 7,378,279 |
| 11 Jul 2019 | USD | 5.16 | 5.21 | 5.12 | 5.18 | 5.18 | +0.03 (+0.58%) | 7,104,204 |
| 10 Jul 2019 | USD | 5.15 | 5.275 | 5.1 | 5.15 | 5.15 | +0.04 (+0.78%) | 5,717,629 |
| 9 Jul 2019 | USD | 5.06 | 5.14 | 5.03 | 5.11 | 5.11 | +0.01 (+0.20%) | 4,618,508 |
| 8 Jul 2019 | USD | 5.21 | 5.25 | 5.05 | 5.1 | 5.1 | -0.14 (-2.67%) | 5,364,362 |
| 5 Jul 2019 | USD | 5.22 | 5.28 | 5.15 | 5.24 | 5.24 | +0.01 (+0.19%) | 3,306,673 |
| 4 Jul 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.23 | 5.3405 | 5.15 | 5.23 | 5.23 | +0.06 (+1.16%) | 3,810,561 |
| 2 Jul 2019 | USD | 5.33 | 5.37 | 5.13 | 5.17 | 5.17 | -0.14 (-2.64%) | 4,491,407 |
| 1 Jul 2019 | USD | 5.34 | 5.47 | 5.25 | 5.31 | 5.31 | +0.05 (+0.95%) | 5,095,879 |
| 28 Jun 2019 | USD | 5.32 | 5.39 | 5.24 | 5.26 | 5.26 | -0.06 (-1.13%) | 16,343,303 |
| 27 Jun 2019 | USD | 5.22 | 5.37 | 5.2 | 5.32 | 5.32 | +0.04 (+0.76%) | 4,141,003 |
| 26 Jun 2019 | USD | 5.45 | 5.5 | 5.26 | 5.28 | 5.28 | -0.11 (-2.04%) | 7,799,699 |
| 25 Jun 2019 | USD | 5.52 | 5.79 | 5.36 | 5.39 | 5.39 | -0.14 (-2.53%) | 8,613,901 |
| 24 Jun 2019 | USD | 5.78 | 5.83 | 5.42 | 5.53 | 5.53 | -0.24 (-4.16%) | 8,187,618 |
| 21 Jun 2019 | USD | 5.96 | 6.01 | 5.68 | 5.77 | 5.77 | +0.04 (+0.70%) | 17,291,212 |
| 20 Jun 2019 | USD | 5.8 | 5.92 | 5.67 | 5.73 | 5.73 | 0.0 (0.0%) | 4,853,406 |
| 19 Jun 2019 | USD | 5.8 | 5.85 | 5.66 | 5.73 | 5.73 | -0.02 (-0.35%) | 4,892,437 |
| 18 Jun 2019 | USD | 5.81 | 6.04 | 5.74 | 5.75 | 5.75 | -0.01 (-0.17%) | 11,714,387 |
| 17 Jun 2019 | USD | 5.35 | 6 | 5.33 | 5.76 | 5.76 | +0.47 (+8.88%) | 16,288,738 |
| 14 Jun 2019 | USD | 5.34 | 5.36 | 5.06 | 5.29 | 5.29 | -0.07 (-1.31%) | 11,018,035 |
| 13 Jun 2019 | USD | 5.11 | 5.455 | 5.04 | 5.36 | 5.36 | +0.31 (+6.14%) | 10,339,629 |
| 12 Jun 2019 | USD | 5.25 | 5.325 | 5 | 5.05 | 5.05 | -0.04 (-0.79%) | 10,513,984 |
| 11 Jun 2019 | USD | 5.2 | 5.285 | 4.89 | 5.09 | 5.09 | -0.09 (-1.74%) | 17,800,006 |
| 10 Jun 2019 | USD | 5.23 | 5.41 | 5.08 | 5.18 | 5.18 | +0.08 (+1.57%) | 16,134,575 |
| 7 Jun 2019 | USD | 5.27 | 5.36 | 4.9535 | 5.1 | 5.1 | -0.11 (-2.11%) | 22,741,157 |
| 6 Jun 2019 | USD | 5.41 | 5.89 | 4.95 | 5.21 | 5.21 | -3.59 (-40.80%) | 57,916,618 |
| 5 Jun 2019 | USD | 9.2 | 9.25 | 8.52 | 8.8 | 8.8 | -0.31 (-3.40%) | 17,656,487 |
| 4 Jun 2019 | USD | 8.83 | 9.11 | 8.6749 | 9.11 | 9.11 | +0.38 (+4.35%) | 5,458,906 |
| 3 Jun 2019 | USD | 9.2 | 9.24 | 8.62 | 8.73 | 8.73 | -0.44 (-4.80%) | 5,996,761 |
