| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 9.07 | 9.3 | 9.03 | 9.17 | 9.17 | -0.16 (-1.71%) | 3,455,619 |
| 30 May 2019 | USD | 9.41 | 9.5 | 9.2 | 9.33 | 9.33 | -0.08 (-0.85%) | 2,926,894 |
| 29 May 2019 | USD | 9.42 | 9.47 | 9.2062 | 9.41 | 9.41 | -0.14 (-1.47%) | 3,551,194 |
| 28 May 2019 | USD | 9.61 | 9.7698 | 9.54 | 9.55 | 9.55 | -0.02 (-0.21%) | 3,249,892 |
| 27 May 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.85 | 9.95 | 9.54 | 9.57 | 9.57 | -0.21 (-2.15%) | 4,666,547 |
| 23 May 2019 | USD | 10.2 | 10.28 | 9.6 | 9.78 | 9.78 | -0.97 (-9.02%) | 11,205,221 |
| 22 May 2019 | USD | 10.55 | 10.76 | 10.54 | 10.75 | 10.75 | +0.11 (+1.03%) | 1,732,028 |
| 21 May 2019 | USD | 10.53 | 10.73 | 10.51 | 10.64 | 10.64 | +0.32 (+3.10%) | 1,853,637 |
| 20 May 2019 | USD | 10.45 | 10.46 | 10.225 | 10.32 | 10.32 | -0.35 (-3.28%) | 3,354,668 |
| 17 May 2019 | USD | 10.63 | 10.84 | 10.51 | 10.67 | 10.67 | -0.16 (-1.48%) | 2,664,311 |
| 16 May 2019 | USD | 10.63 | 10.89 | 10.6 | 10.83 | 10.83 | +0.22 (+2.07%) | 2,841,965 |
| 15 May 2019 | USD | 10.13 | 10.65 | 10.1 | 10.61 | 10.61 | +0.32 (+3.11%) | 3,335,009 |
| 14 May 2019 | USD | 10.1 | 10.36 | 9.94 | 10.29 | 10.29 | +0.29 (+2.90%) | 2,681,143 |
| 13 May 2019 | USD | 10.2 | 10.3 | 9.96 | 10 | 10 | -0.55 (-5.21%) | 6,478,014 |
| 10 May 2019 | USD | 10.5 | 10.65 | 10.22 | 10.55 | 10.55 | -0.05 (-0.47%) | 3,152,830 |
| 9 May 2019 | USD | 10.54 | 10.71 | 10.32 | 10.6 | 10.6 | -0.1 (-0.93%) | 3,641,330 |
| 8 May 2019 | USD | 10.72 | 10.83 | 10.63 | 10.7 | 10.7 | -0.07 (-0.65%) | 2,229,299 |
| 7 May 2019 | USD | 11.01 | 11.1 | 10.64 | 10.77 | 10.77 | -0.41 (-3.67%) | 3,569,107 |
| 6 May 2019 | USD | 10.8 | 11.22 | 10.8 | 11.18 | 11.18 | +0.04 (+0.36%) | 2,531,807 |
| 3 May 2019 | USD | 11.17 | 11.19 | 10.95 | 11.14 | 11.14 | +0.12 (+1.09%) | 2,609,489 |
| 2 May 2019 | USD | 11 | 11.1301 | 10.87 | 11.02 | 11.02 | +0.02 (+0.18%) | 2,538,833 |
| 1 May 2019 | USD | 11.2 | 11.23 | 10.92 | 11 | 11 | -0.13 (-1.17%) | 2,470,908 |
| 30 Apr 2019 | USD | 11.18 | 11.2999 | 10.825 | 11.13 | 11.13 | -0.07 (-0.63%) | 3,066,687 |
| 29 Apr 2019 | USD | 10.85 | 11.37 | 10.85 | 11.2 | 11.2 | +0.37 (+3.42%) | 4,141,159 |
| 26 Apr 2019 | USD | 10.83 | 10.9 | 10.71 | 10.83 | 10.83 | 0.0 (0.0%) | 2,106,942 |
| 25 Apr 2019 | USD | 10.95 | 10.96 | 10.67 | 10.83 | 10.83 | -0.01 (-0.09%) | 3,180,921 |
| 24 Apr 2019 | USD | 11 | 11.05 | 10.8 | 10.84 | 10.84 | -0.1 (-0.91%) | 2,196,875 |
| 23 Apr 2019 | USD | 10.85 | 10.96 | 10.625 | 10.94 | 10.94 | +0.13 (+1.20%) | 5,440,809 |
| 22 Apr 2019 | USD | 10.76 | 10.84 | 10.69 | 10.81 | 10.81 | +0.01 (+0.09%) | 2,089,302 |
