| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.93 | 11.01 | 10.66 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,463,708 |
| 17 Apr 2019 | USD | 11.5 | 11.52 | 10.92 | 11 | 11 | -0.43 (-3.76%) | 3,941,562 |
| 16 Apr 2019 | USD | 11.5 | 11.52 | 11.35 | 11.43 | 11.43 | -0.02 (-0.17%) | 2,436,183 |
| 15 Apr 2019 | USD | 11.52 | 11.625 | 11.36 | 11.45 | 11.45 | -0.1 (-0.87%) | 2,063,742 |
| 12 Apr 2019 | USD | 11.54 | 11.615 | 11.4015 | 11.55 | 11.55 | +0.11 (+0.96%) | 2,695,891 |
| 11 Apr 2019 | USD | 11.68 | 11.68 | 11.4 | 11.44 | 11.44 | -0.19 (-1.63%) | 3,027,278 |
| 10 Apr 2019 | USD | 11.58 | 11.67 | 11.48 | 11.63 | 11.63 | +0.06 (+0.52%) | 3,955,342 |
| 9 Apr 2019 | USD | 11.56 | 11.73 | 11.42 | 11.57 | 11.57 | -0.09 (-0.77%) | 5,343,901 |
| 8 Apr 2019 | USD | 11.26 | 11.68 | 11.21 | 11.66 | 11.66 | +0.55 (+4.95%) | 6,136,790 |
| 5 Apr 2019 | USD | 11.07 | 11.18 | 10.97 | 11.11 | 11.11 | +0.07 (+0.63%) | 3,211,430 |
| 4 Apr 2019 | USD | 11.36 | 11.3872 | 10.88 | 11.04 | 11.04 | -0.36 (-3.16%) | 3,437,808 |
| 3 Apr 2019 | USD | 11.31 | 11.44 | 11.21 | 11.4 | 11.4 | +0.09 (+0.80%) | 3,863,092 |
| 2 Apr 2019 | USD | 10.99 | 11.32 | 10.97 | 11.31 | 11.31 | +0.27 (+2.45%) | 4,799,243 |
| 1 Apr 2019 | USD | 11.12 | 11.26 | 10.89 | 11.04 | 11.04 | +0.1 (+0.91%) | 3,556,266 |
| 29 Mar 2019 | USD | 10.8 | 10.97 | 10.73 | 10.94 | 10.94 | +0.23 (+2.15%) | 3,272,392 |
| 28 Mar 2019 | USD | 10.71 | 10.91 | 10.57 | 10.71 | 10.71 | +0.04 (+0.37%) | 5,681,815 |
| 27 Mar 2019 | USD | 11.01 | 11.078 | 10.495 | 10.67 | 10.67 | -0.28 (-2.56%) | 6,076,916 |
| 26 Mar 2019 | USD | 11.14 | 11.21 | 10.77 | 10.95 | 10.95 | -0.09 (-0.82%) | 4,656,710 |
| 25 Mar 2019 | USD | 11 | 11.2799 | 10.91 | 11.04 | 11.04 | -0.03 (-0.27%) | 4,706,703 |
| 22 Mar 2019 | USD | 11.67 | 11.67 | 11.03 | 11.07 | 11.07 | -0.56 (-4.82%) | 7,032,261 |
| 21 Mar 2019 | USD | 11.35 | 11.665 | 11.26 | 11.63 | 11.63 | +0.17 (+1.48%) | 5,957,862 |
| 20 Mar 2019 | USD | 11.78 | 11.82 | 11.32 | 11.46 | 11.46 | -0.39 (-3.29%) | 6,946,697 |
| 19 Mar 2019 | USD | 11.81 | 12.18 | 11.75 | 11.85 | 11.85 | +0.05 (+0.42%) | 7,815,924 |
| 18 Mar 2019 | USD | 11.6 | 11.81 | 11.45 | 11.8 | 11.8 | +0.13 (+1.11%) | 9,809,774 |
| 15 Mar 2019 | USD | 11.94 | 11.94 | 11.3 | 11.67 | 11.67 | -0.04 (-0.34%) | 14,190,558 |
| 14 Mar 2019 | USD | 12.99 | 13.1 | 11.55 | 11.71 | 11.71 | -2.9 (-19.85%) | 37,719,219 |
| 13 Mar 2019 | USD | 14.6 | 14.65 | 14.28 | 14.61 | 14.61 | +0.25 (+1.74%) | 10,030,435 |
| 12 Mar 2019 | USD | 14.52 | 14.55 | 13.96 | 14.36 | 14.36 | +0.08 (+0.56%) | 4,678,646 |
| 11 Mar 2019 | USD | 14.24 | 14.47 | 14.02 | 14.28 | 14.28 | +0.45 (+3.25%) | 4,181,810 |
