| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 13.73 | 13.865 | 13.4 | 13.83 | 13.83 | -0.24 (-1.71%) | 2,316,051 |
| 7 Mar 2019 | USD | 14.23 | 14.39 | 13.88 | 14.07 | 14.07 | -0.07 (-0.50%) | 2,893,151 |
| 6 Mar 2019 | USD | 14.62 | 14.7305 | 14.09 | 14.14 | 14.14 | -0.5 (-3.42%) | 2,744,318 |
| 5 Mar 2019 | USD | 14.6 | 14.86 | 14.51 | 14.64 | 14.64 | +0.01 (+0.07%) | 2,710,200 |
| 4 Mar 2019 | USD | 15.35 | 15.43 | 14.47 | 14.63 | 14.63 | -0.52 (-3.43%) | 5,634,095 |
| 1 Mar 2019 | USD | 14.76 | 15.18 | 14.69 | 15.15 | 15.15 | +0.58 (+3.98%) | 4,886,904 |
| 28 Feb 2019 | USD | 14.65 | 14.65 | 14.295 | 14.57 | 14.57 | -0.07 (-0.48%) | 3,699,017 |
| 27 Feb 2019 | USD | 14.04 | 14.68 | 14.03 | 14.64 | 14.64 | +0.58 (+4.13%) | 3,505,847 |
| 26 Feb 2019 | USD | 13.83 | 14.14 | 13.76 | 14.06 | 14.06 | +0.19 (+1.37%) | 2,044,948 |
| 25 Feb 2019 | USD | 14 | 14.23 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 2,266,100 |
| 22 Feb 2019 | USD | 13.65 | 13.85 | 13.61 | 13.84 | 13.84 | +0.28 (+2.06%) | 2,214,678 |
| 21 Feb 2019 | USD | 13.64 | 13.77 | 13.52 | 13.56 | 13.56 | -0.17 (-1.24%) | 2,280,534 |
| 20 Feb 2019 | USD | 13.87 | 13.945 | 13.56 | 13.73 | 13.73 | -0.09 (-0.65%) | 1,761,607 |
| 19 Feb 2019 | USD | 13.81 | 13.89 | 13.58 | 13.82 | 13.82 | 0.0 (0.0%) | 2,541,799 |
| 18 Feb 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.86 | 13.902 | 13.59 | 13.82 | 13.82 | +0.07 (+0.51%) | 2,275,466 |
| 14 Feb 2019 | USD | 13.6 | 13.845 | 13.49 | 13.75 | 13.75 | +0.02 (+0.15%) | 2,046,530 |
| 13 Feb 2019 | USD | 13.92 | 14.05 | 13.635 | 13.73 | 13.73 | -0.12 (-0.87%) | 2,165,122 |
| 12 Feb 2019 | USD | 13.76 | 13.93 | 13.64 | 13.85 | 13.85 | +0.19 (+1.39%) | 1,485,439 |
| 11 Feb 2019 | USD | 13.67 | 13.76 | 13.43 | 13.66 | 13.66 | +0.11 (+0.81%) | 2,326,817 |
| 8 Feb 2019 | USD | 13.45 | 13.57 | 13.22 | 13.55 | 13.55 | 0.0 (0.0%) | 2,063,043 |
| 7 Feb 2019 | USD | 13.5 | 13.605 | 13.1 | 13.55 | 13.55 | -0.14 (-1.02%) | 3,170,800 |
| 6 Feb 2019 | USD | 14 | 14.08 | 13.61 | 13.69 | 13.69 | -0.31 (-2.21%) | 2,797,505 |
| 5 Feb 2019 | USD | 13.98 | 14.17 | 13.8311 | 14 | 14 | +0.16 (+1.16%) | 3,289,615 |
| 4 Feb 2019 | USD | 13.75 | 14.08 | 13.7 | 13.84 | 13.84 | +0.23 (+1.69%) | 3,778,959 |
| 1 Feb 2019 | USD | 13.53 | 13.67 | 13.41 | 13.61 | 13.61 | +0.11 (+0.81%) | 2,314,709 |
| 31 Jan 2019 | USD | 13.18 | 13.67 | 13.06 | 13.5 | 13.5 | +0.34 (+2.58%) | 3,470,890 |
| 30 Jan 2019 | USD | 13.09 | 13.23 | 12.85 | 13.16 | 13.16 | +0.23 (+1.78%) | 2,013,704 |
| 29 Jan 2019 | USD | 13.19 | 13.19 | 12.8739 | 12.93 | 12.93 | -0.26 (-1.97%) | 2,517,511 |
| 28 Jan 2019 | USD | 13.11 | 13.19 | 12.8601 | 13.19 | 13.19 | -0.19 (-1.42%) | 3,872,027 |
