| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 13.19 | 13.38 | 13.01 | 13.38 | 13.38 | +0.32 (+2.45%) | 2,775,898 |
| 24 Jan 2019 | USD | 12.83 | 13.15 | 12.83 | 13.06 | 13.06 | +0.23 (+1.79%) | 2,066,807 |
| 23 Jan 2019 | USD | 13.07 | 13.2 | 12.63 | 12.83 | 12.83 | +0.04 (+0.31%) | 3,089,072 |
| 22 Jan 2019 | USD | 12.68 | 12.87 | 12.515 | 12.79 | 12.79 | -0.05 (-0.39%) | 3,494,780 |
| 21 Jan 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.59 | 12.96 | 12.39 | 12.84 | 12.84 | +0.5 (+4.05%) | 4,300,346 |
| 17 Jan 2019 | USD | 11.88 | 12.515 | 11.74 | 12.34 | 12.34 | +0.45 (+3.78%) | 3,667,791 |
| 16 Jan 2019 | USD | 11.96 | 12.24 | 11.67 | 11.89 | 11.89 | -0.03 (-0.25%) | 3,817,656 |
| 15 Jan 2019 | USD | 11.63 | 12.03 | 11.59 | 11.92 | 11.92 | +0.33 (+2.85%) | 2,260,188 |
| 14 Jan 2019 | USD | 11.38 | 11.74 | 11.275 | 11.59 | 11.59 | -0.02 (-0.17%) | 2,918,032 |
| 11 Jan 2019 | USD | 11.8 | 11.8 | 11.38 | 11.61 | 11.61 | -0.31 (-2.60%) | 3,434,138 |
| 10 Jan 2019 | USD | 11.35 | 12.04 | 11.2 | 11.92 | 11.92 | +0.33 (+2.85%) | 5,063,394 |
| 9 Jan 2019 | USD | 11.78 | 11.92 | 11.41 | 11.59 | 11.59 | +0.08 (+0.70%) | 5,074,143 |
| 8 Jan 2019 | USD | 11.35 | 11.58 | 10.9 | 11.51 | 11.51 | +0.3 (+2.68%) | 4,290,994 |
| 7 Jan 2019 | USD | 10.99 | 11.31 | 10.94 | 11.21 | 11.21 | +0.2 (+1.82%) | 4,233,441 |
| 4 Jan 2019 | USD | 10.52 | 11.07 | 10.39 | 11.01 | 11.01 | +0.64 (+6.17%) | 4,080,365 |
| 3 Jan 2019 | USD | 11.01 | 11.16 | 10.125 | 10.37 | 10.37 | -0.88 (-7.82%) | 6,185,225 |
| 2 Jan 2019 | USD | 10.83 | 11.4 | 10.66 | 11.25 | 11.25 | +0.19 (+1.72%) | 2,515,560 |
| 1 Jan 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11 | 11.13 | 10.84 | 11.06 | 11.06 | +0.18 (+1.65%) | 1,713,424 |
| 28 Dec 2018 | USD | 10.98 | 11.06 | 10.7 | 10.88 | 10.88 | -0.07 (-0.64%) | 2,287,356 |
| 27 Dec 2018 | USD | 10.79 | 11.05 | 10.36 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,421,059 |
| 26 Dec 2018 | USD | 10.46 | 11 | 10.41 | 11 | 11 | +0.63 (+6.08%) | 3,034,349 |
| 24 Dec 2018 | USD | 10.07 | 10.76 | 10.07 | 10.37 | 10.37 | +0.01 (+0.10%) | 1,274,908 |
| 21 Dec 2018 | USD | 11 | 11.11 | 10.25 | 10.36 | 10.36 | -0.74 (-6.67%) | 4,243,372 |
| 20 Dec 2018 | USD | 11.14 | 11.42 | 10.75 | 11.1 | 11.1 | -0.08 (-0.72%) | 3,734,873 |
| 19 Dec 2018 | USD | 11.7 | 11.9 | 10.955 | 11.18 | 11.18 | -0.48 (-4.12%) | 3,426,164 |
| 18 Dec 2018 | USD | 11.5 | 11.78 | 11.41 | 11.66 | 11.66 | +0.3 (+2.64%) | 2,866,683 |
| 17 Dec 2018 | USD | 12.2 | 12.2 | 11.3 | 11.36 | 11.36 | -0.98 (-7.94%) | 4,131,225 |
| 14 Dec 2018 | USD | 12.22 | 12.905 | 12.05 | 12.34 | 12.34 | -0.05 (-0.40%) | 2,979,752 |
