| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 13.8 | 13.8881 | 13.365 | 13.49 | 13.49 | -0.2 (-1.46%) | 1,596,543 |
| 7 Aug 2018 | USD | 13.69 | 13.865 | 13.6 | 13.69 | 13.69 | +0.04 (+0.29%) | 626,370 |
| 6 Aug 2018 | USD | 13.56 | 13.77 | 13.45 | 13.65 | 13.65 | +0.07 (+0.52%) | 992,813 |
| 3 Aug 2018 | USD | 13.94 | 13.96 | 13.56 | 13.58 | 13.58 | -0.36 (-2.58%) | 936,696 |
| 2 Aug 2018 | USD | 13.85 | 14.2 | 13.81 | 13.94 | 13.94 | 0.0 (0.0%) | 814,363 |
| 1 Aug 2018 | USD | 13.39 | 14 | 13.39 | 13.94 | 13.94 | +0.55 (+4.11%) | 1,213,260 |
| 31 Jul 2018 | USD | 13.47 | 13.73 | 13.18 | 13.39 | 13.39 | -0.06 (-0.45%) | 1,513,089 |
| 30 Jul 2018 | USD | 14.09 | 14.15 | 13.424 | 13.45 | 13.45 | -0.68 (-4.81%) | 1,359,953 |
| 27 Jul 2018 | USD | 14.61 | 14.64 | 13.88 | 14.13 | 14.13 | -0.48 (-3.29%) | 1,110,448 |
| 26 Jul 2018 | USD | 14.5 | 14.75 | 14.2916 | 14.61 | 14.61 | -0.01 (-0.07%) | 748,617 |
| 25 Jul 2018 | USD | 14.35 | 14.66 | 14.26 | 14.62 | 14.62 | +0.33 (+2.31%) | 784,810 |
| 24 Jul 2018 | USD | 14.81 | 14.8192 | 14.2501 | 14.29 | 14.29 | -0.39 (-2.66%) | 876,377 |
| 23 Jul 2018 | USD | 14.58 | 14.74 | 14.23 | 14.68 | 14.68 | +0.11 (+0.75%) | 850,225 |
| 20 Jul 2018 | USD | 14.83 | 14.9 | 14.57 | 14.57 | 14.57 | -0.25 (-1.69%) | 778,314 |
| 19 Jul 2018 | USD | 14.7 | 15 | 14.7 | 14.82 | 14.82 | +0.03 (+0.20%) | 1,259,515 |
| 18 Jul 2018 | USD | 14.9 | 14.92 | 14.6 | 14.79 | 14.79 | -0.12 (-0.80%) | 1,266,488 |
| 17 Jul 2018 | USD | 14.72 | 15.03 | 14.68 | 14.91 | 14.91 | +0.08 (+0.54%) | 1,004,893 |
| 16 Jul 2018 | USD | 14.87 | 14.95 | 14.61 | 14.83 | 14.83 | +0.06 (+0.41%) | 862,270 |
| 13 Jul 2018 | USD | 15.01 | 15.06 | 14.66 | 14.77 | 14.77 | -0.26 (-1.73%) | 1,539,154 |
| 12 Jul 2018 | USD | 14.82 | 15.08 | 14.69 | 15.03 | 15.03 | +0.33 (+2.24%) | 1,810,109 |
| 11 Jul 2018 | USD | 14.6 | 14.89 | 14.518 | 14.7 | 14.7 | -0.09 (-0.61%) | 1,089,881 |
| 10 Jul 2018 | USD | 14.71 | 14.9 | 14.6003 | 14.79 | 14.79 | +0.08 (+0.54%) | 1,840,884 |
| 9 Jul 2018 | USD | 14.7 | 14.73 | 14.2 | 14.71 | 14.71 | +0.09 (+0.62%) | 1,630,869 |
| 6 Jul 2018 | USD | 14.1 | 14.69 | 14.1 | 14.62 | 14.62 | +0.57 (+4.06%) | 1,604,360 |
| 5 Jul 2018 | USD | 13.99 | 14.08 | 13.67 | 14.05 | 14.05 | +0.19 (+1.37%) | 1,260,874 |
| 4 Jul 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.83 | 13.945 | 13.71 | 13.86 | 13.86 | +0.1 (+0.73%) | 603,021 |
| 2 Jul 2018 | USD | 13.5 | 13.789 | 13.42 | 13.76 | 13.76 | +0.12 (+0.88%) | 1,405,436 |
| 29 Jun 2018 | USD | 13.59 | 13.79 | 13.5025 | 13.64 | 13.64 | +0.19 (+1.41%) | 1,420,112 |
| 28 Jun 2018 | USD | 13.09 | 13.57 | 12.95 | 13.45 | 13.45 | +0.3 (+2.28%) | 2,170,044 |
