| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 13.69 | 13.73 | 13.11 | 13.15 | 13.15 | -0.52 (-3.80%) | 1,857,592 |
| 26 Jun 2018 | USD | 13.84 | 13.87 | 13.32 | 13.67 | 13.67 | -0.04 (-0.29%) | 2,714,496 |
| 25 Jun 2018 | USD | 14.4 | 14.57 | 13.61 | 13.71 | 13.71 | -0.83 (-5.71%) | 2,540,871 |
| 22 Jun 2018 | USD | 15.28 | 15.35 | 14.46 | 14.54 | 14.54 | -0.64 (-4.22%) | 2,789,782 |
| 21 Jun 2018 | USD | 15.45 | 15.58 | 15.115 | 15.18 | 15.18 | -0.3 (-1.94%) | 1,198,937 |
| 20 Jun 2018 | USD | 15.5 | 15.68 | 15.39 | 15.48 | 15.48 | +0.07 (+0.45%) | 1,259,230 |
| 19 Jun 2018 | USD | 15.28 | 15.455 | 15.01 | 15.41 | 15.41 | -0.07 (-0.45%) | 1,476,318 |
| 18 Jun 2018 | USD | 15.07 | 15.75 | 15.055 | 15.48 | 15.48 | +0.32 (+2.11%) | 2,387,943 |
| 15 Jun 2018 | USD | 15.14 | 15.26 | 14.95 | 15.16 | 15.16 | -0.44 (-2.82%) | 3,720,027 |
| 14 Jun 2018 | USD | 15.5 | 15.69 | 15.3698 | 15.6 | 15.6 | +0.13 (+0.84%) | 2,458,675 |
| 13 Jun 2018 | USD | 15.55 | 15.599 | 15.33 | 15.47 | 15.47 | -0.03 (-0.19%) | 2,455,177 |
| 12 Jun 2018 | USD | 15.48 | 15.69 | 15.2 | 15.5 | 15.5 | -0.01 (-0.06%) | 3,618,470 |
| 11 Jun 2018 | USD | 16 | 16 | 15.41 | 15.51 | 15.51 | -0.63 (-3.90%) | 4,048,061 |
| 8 Jun 2018 | USD | 16.02 | 16.53 | 16.02 | 16.14 | 16.14 | +0.11 (+0.69%) | 3,403,635 |
| 7 Jun 2018 | USD | 16.6 | 16.69 | 15.66 | 16.03 | 16.03 | -1.15 (-6.69%) | 6,608,454 |
| 6 Jun 2018 | USD | 17.09 | 17.34 | 16.94 | 17.18 | 17.18 | +0.08 (+0.47%) | 2,940,112 |
| 5 Jun 2018 | USD | 16.92 | 17.19 | 16.67 | 17.1 | 17.1 | +0.19 (+1.12%) | 1,600,688 |
| 4 Jun 2018 | USD | 16.75 | 16.95 | 16.52 | 16.91 | 16.91 | +0.28 (+1.68%) | 1,733,944 |
| 1 Jun 2018 | USD | 16.38 | 16.74 | 16.28 | 16.63 | 16.63 | +0.41 (+2.53%) | 1,503,784 |
| 31 May 2018 | USD | 16 | 16.29 | 15.932 | 16.22 | 16.22 | +0.19 (+1.19%) | 2,592,309 |
| 30 May 2018 | USD | 15.89 | 16.18 | 15.84 | 16.03 | 16.03 | +0.17 (+1.07%) | 2,539,810 |
| 29 May 2018 | USD | 15.75 | 15.95 | 15.7 | 15.86 | 15.86 | -0.02 (-0.13%) | 1,465,627 |
| 28 May 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.97 | 15.97 | 15.79 | 15.88 | 15.88 | -0.05 (-0.31%) | 1,408,589 |
| 24 May 2018 | USD | 16.11 | 16.16 | 15.92 | 15.93 | 15.93 | -0.17 (-1.06%) | 1,294,781 |
| 23 May 2018 | USD | 16.1 | 16.34 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 1,480,418 |
| 22 May 2018 | USD | 16.3 | 16.66 | 16.13 | 16.2 | 16.2 | -0.05 (-0.31%) | 2,276,212 |
| 21 May 2018 | USD | 16.21 | 16.51 | 16.11 | 16.25 | 16.25 | +0.15 (+0.93%) | 1,082,210 |
| 18 May 2018 | USD | 15.85 | 16.16 | 15.81 | 16.1 | 16.1 | +0.25 (+1.58%) | 976,196 |
| 17 May 2018 | USD | 16 | 16.47 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 1,224,447 |
