| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 14.05 | 14.38 | 13.2 | 13.29 | 13.29 | -8.95 (-40.24%) | 27,926,731 |
| 3 Apr 2018 | USD | 21.59 | 22.25 | 21.37 | 22.24 | 22.24 | +1.01 (+4.76%) | 4,614,181 |
| 2 Apr 2018 | USD | 21.58 | 22.425 | 21.061 | 21.23 | 21.23 | -0.35 (-1.62%) | 1,522,444 |
| 30 Mar 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.13 | 22.03 | 20.65 | 21.58 | 21.58 | +0.65 (+3.11%) | 1,439,521 |
| 28 Mar 2018 | USD | 21.24 | 21.42 | 20.12 | 20.93 | 20.93 | -0.32 (-1.51%) | 1,408,488 |
| 27 Mar 2018 | USD | 21.66 | 22.22 | 21.0649 | 21.25 | 21.25 | -0.34 (-1.57%) | 2,443,243 |
| 26 Mar 2018 | USD | 20.59 | 21.63 | 20.17 | 21.59 | 21.59 | +1.3 (+6.41%) | 2,080,033 |
| 23 Mar 2018 | USD | 20.45 | 20.71 | 20.06 | 20.29 | 20.29 | -0.2 (-0.98%) | 1,379,577 |
| 22 Mar 2018 | USD | 19.9 | 20.9456 | 19.8421 | 20.49 | 20.49 | +0.42 (+2.09%) | 2,298,930 |
| 21 Mar 2018 | USD | 20.33 | 20.5 | 19.96 | 20.07 | 20.07 | -0.19 (-0.94%) | 1,135,499 |
| 20 Mar 2018 | USD | 19.54 | 20.31 | 19.45 | 20.26 | 20.26 | +0.93 (+4.81%) | 1,477,398 |
| 19 Mar 2018 | USD | 19.51 | 19.65 | 19.239 | 19.33 | 19.33 | -0.28 (-1.43%) | 1,748,849 |
| 16 Mar 2018 | USD | 19.8 | 19.8 | 19.33 | 19.61 | 19.61 | -0.21 (-1.06%) | 1,981,029 |
| 15 Mar 2018 | USD | 20.25 | 20.4 | 19.6 | 19.82 | 19.82 | -0.52 (-2.56%) | 1,292,400 |
| 14 Mar 2018 | USD | 20.17 | 20.37 | 19.91 | 20.34 | 20.34 | +0.2 (+0.99%) | 535,331 |
| 13 Mar 2018 | USD | 20.33 | 20.52 | 20.02 | 20.14 | 20.14 | -0.09 (-0.44%) | 824,671 |
| 12 Mar 2018 | USD | 20 | 20.55 | 19.76 | 20.23 | 20.23 | +0.27 (+1.35%) | 1,212,657 |
| 9 Mar 2018 | USD | 20.09 | 20.1 | 19.68 | 19.96 | 19.96 | -0.02 (-0.10%) | 785,577 |
| 8 Mar 2018 | USD | 19.76 | 20 | 19.76 | 19.98 | 19.98 | +0.26 (+1.32%) | 347,226 |
| 7 Mar 2018 | USD | 19.42 | 20.05 | 19.42 | 19.72 | 19.72 | +0.12 (+0.61%) | 930,129 |
| 6 Mar 2018 | USD | 19.28 | 19.74 | 19.13 | 19.6 | 19.6 | +0.37 (+1.92%) | 942,639 |
| 5 Mar 2018 | USD | 18.62 | 19.3401 | 18.5 | 19.23 | 19.23 | +0.52 (+2.78%) | 984,079 |
| 2 Mar 2018 | USD | 18.21 | 18.74 | 18.13 | 18.71 | 18.71 | +0.29 (+1.57%) | 908,547 |
| 1 Mar 2018 | USD | 19.08 | 19.15 | 17.97 | 18.42 | 18.42 | -0.63 (-3.31%) | 925,492 |
| 28 Feb 2018 | USD | 19.16 | 19.32 | 18.89 | 19.05 | 19.05 | -0.05 (-0.26%) | 681,237 |
| 27 Feb 2018 | USD | 18.95 | 19.27 | 18.75 | 19.1 | 19.1 | +0.19 (+1.00%) | 838,355 |
| 26 Feb 2018 | USD | 18.44 | 19.06 | 18.44 | 18.91 | 18.91 | +0.47 (+2.55%) | 673,803 |
| 23 Feb 2018 | USD | 18.76 | 18.785 | 18.29 | 18.44 | 18.44 | -0.17 (-0.91%) | 355,793 |
| 22 Feb 2018 | USD | 18.56 | 18.98 | 18.44 | 18.61 | 18.61 | +0.16 (+0.87%) | 796,551 |
