Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 26.35 | 26.5 | 26.34 | 26.35 | 26.35 | +0.1 (+0.38%) | 8,760 |
15 Jul 2021 | USD | 26.31 | 26.35 | 26.05 | 26.25 | 26.25 | -0.15 (-0.57%) | 29,807 |
14 Jul 2021 | USD | 26.4 | 26.85 | 26.39 | 26.4 | 26.4 | +0.15 (+0.57%) | 210,026 |
13 Jul 2021 | USD | 26.3 | 26.38 | 26.15 | 26.25 | 26.25 | -0.1 (-0.38%) | 9,227 |
12 Jul 2021 | USD | 26.4 | 26.4 | 26.3 | 26.35 | 26.35 | -0.05 (-0.19%) | 43,996 |
9 Jul 2021 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.05 (+0.19%) | 1,299 |
8 Jul 2021 | USD | 26.2 | 26.5 | 26.15 | 26.35 | 26.35 | +0.1 (+0.38%) | 56,778 |
7 Jul 2021 | USD | 26.45 | 26.45 | 26.16 | 26.25 | 26.25 | -0.04 (-0.15%) | 12,808 |
6 Jul 2021 | USD | 26.18 | 26.3 | 26.18 | 26.29 | 26.29 | +0.1 (+0.38%) | 6,955 |
2 Jul 2021 | USD | 26 | 26.25 | 25.95 | 26.19 | 26.19 | -0.11 (-0.42%) | 46,191 |
1 Jul 2021 | USD | 25.8 | 26.65 | 25.76 | 26.3 | 26.3 | +0.3 (+1.15%) | 37,574 |
30 Jun 2021 | USD | 25.57 | 26 | 25.4 | 26 | 26 | +0.05 (+0.19%) | 22,200 |
29 Jun 2021 | USD | 25.75 | 26.09 | 25.6 | 25.95 | 25.95 | +0.06 (+0.23%) | 26,085 |
28 Jun 2021 | USD | 25.6 | 25.91 | 25.52 | 25.89 | 25.89 | +0.3 (+1.17%) | 93,485 |
25 Jun 2021 | USD | 25.45 | 25.79 | 25.36 | 25.59 | 25.59 | 0.0 (0.0%) | 289,600 |