| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,441.95 | 1,441.95 | 1,417 | 1,421.5 | 1,421.5 | -6.8 (-0.48%) | 25,775 |
| 19 Jan 2023 | INR | 1,431 | 1,444.9 | 1,425 | 1,428.3 | 1,428.3 | -3.15 (-0.22%) | 30,492 |
| 18 Jan 2023 | INR | 1,425 | 1,445.9 | 1,425 | 1,431.45 | 1,431.45 | -4.45 (-0.31%) | 21,425 |
| 17 Jan 2023 | INR | 1,434 | 1,453.1 | 1,426.15 | 1,435.9 | 1,435.9 | -2.85 (-0.20%) | 33,580 |
| 16 Jan 2023 | INR | 1,462 | 1,469.45 | 1,435 | 1,438.75 | 1,438.75 | -23.9 (-1.63%) | 58,720 |
| 13 Jan 2023 | INR | 1,474 | 1,483 | 1,460.1 | 1,462.65 | 1,462.65 | -7.65 (-0.52%) | 19,636 |
| 12 Jan 2023 | INR | 1,464 | 1,483.75 | 1,459.15 | 1,470.3 | 1,470.3 | +11.15 (+0.76%) | 29,575 |
| 11 Jan 2023 | INR | 1,459 | 1,469.05 | 1,450 | 1,459.15 | 1,459.15 | +1.1 (+0.08%) | 19,659 |
| 10 Jan 2023 | INR | 1,464.7 | 1,475 | 1,451 | 1,458.05 | 1,458.05 | -2.2 (-0.15%) | 23,670 |
| 9 Jan 2023 | INR | 1,469.7 | 1,481.15 | 1,453.55 | 1,460.25 | 1,460.25 | +2.05 (+0.14%) | 19,758 |
| 6 Jan 2023 | INR | 1,477 | 1,478.45 | 1,450.5 | 1,458.2 | 1,458.2 | -15.85 (-1.08%) | 20,738 |
| 5 Jan 2023 | INR | 1,495 | 1,497.5 | 1,465.05 | 1,474.05 | 1,474.05 | -17.85 (-1.20%) | 25,481 |
| 4 Jan 2023 | INR | 1,493.7 | 1,505 | 1,485 | 1,491.9 | 1,491.9 | +3 (+0.20%) | 31,133 |
| 3 Jan 2023 | INR | 1,493.9 | 1,510 | 1,482.7 | 1,488.9 | 1,488.9 | -1.6 (-0.11%) | 27,730 |
| 2 Jan 2023 | INR | 1,498 | 1,499 | 1,483 | 1,490.5 | 1,490.5 | +0.45 (+0.03%) | 21,354 |
| 30 Dec 2022 | INR | 1,485 | 1,500 | 1,479 | 1,490.05 | 1,490.05 | +11.2 (+0.76%) | 41,747 |
| 29 Dec 2022 | INR | 1,468.5 | 1,483 | 1,454.9 | 1,478.85 | 1,478.85 | +12.3 (+0.84%) | 27,019 |
| 28 Dec 2022 | INR | 1,468 | 1,478 | 1,455.6 | 1,466.55 | 1,466.55 | +6.7 (+0.46%) | 23,806 |
| 27 Dec 2022 | INR | 1,456 | 1,488.9 | 1,450 | 1,459.85 | 1,459.85 | +14.2 (+0.98%) | 31,157 |
| 26 Dec 2022 | INR | 1,415 | 1,454.95 | 1,412.15 | 1,445.65 | 1,445.65 | +28.5 (+2.01%) | 34,723 |
| 23 Dec 2022 | INR | 1,450 | 1,459.95 | 1,410 | 1,417.15 | 1,417.15 | -44.25 (-3.03%) | 86,805 |
| 22 Dec 2022 | INR | 1,484 | 1,491.5 | 1,455 | 1,461.4 | 1,461.4 | -15.2 (-1.03%) | 44,212 |
| 21 Dec 2022 | INR | 1,502 | 1,507.8 | 1,473 | 1,476.6 | 1,476.6 | -19.35 (-1.29%) | 49,546 |
| 20 Dec 2022 | INR | 1,497.95 | 1,508.05 | 1,482 | 1,495.95 | 1,495.95 | +3.15 (+0.21%) | 35,581 |
| 19 Dec 2022 | INR | 1,517.95 | 1,519.8 | 1,485 | 1,492.8 | 1,492.8 | -23.1 (-1.52%) | 75,268 |
| 16 Dec 2022 | INR | 1,520.95 | 1,536.95 | 1,508.05 | 1,515.9 | 1,515.9 | -4.05 (-0.27%) | 38,440 |
| 15 Dec 2022 | INR | 1,537.8 | 1,545.95 | 1,515.05 | 1,519.95 | 1,519.95 | -14.35 (-0.94%) | 32,060 |
| 14 Dec 2022 | INR | 1,532.05 | 1,547 | 1,531.6 | 1,534.3 | 1,534.3 | +7.05 (+0.46%) | 38,687 |
| 13 Dec 2022 | INR | 1,532.1 | 1,545 | 1,523.1 | 1,527.25 | 1,527.25 | -4.5 (-0.29%) | 36,520 |
| 12 Dec 2022 | INR | 1,562.3 | 1,562.3 | 1,530 | 1,531.75 | 1,531.75 | -22.8 (-1.47%) | 33,435 |
