| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 1,687 | 1,687 | 1,670.2 | 1,676.75 | 1,676.75 | +11.7 (+0.70%) | 20,833 |
| 21 Oct 2022 | INR | 1,615 | 1,675 | 1,615 | 1,665.05 | 1,665.05 | +51.55 (+3.19%) | 255,440 |
| 20 Oct 2022 | INR | 1,599 | 1,670 | 1,580 | 1,613.5 | 1,613.5 | +13.75 (+0.86%) | 290,815 |
| 19 Oct 2022 | INR | 1,609.8 | 1,614.7 | 1,596 | 1,599.75 | 1,599.75 | -5.25 (-0.33%) | 50,236 |
| 18 Oct 2022 | INR | 1,617 | 1,619 | 1,600.55 | 1,605 | 1,605 | +2.35 (+0.15%) | 43,182 |
| 17 Oct 2022 | INR | 1,614 | 1,630 | 1,582 | 1,602.65 | 1,602.65 | -3.3 (-0.21%) | 82,732 |
| 14 Oct 2022 | INR | 1,643 | 1,643 | 1,600.4 | 1,605.95 | 1,605.95 | -7.05 (-0.44%) | 45,420 |
| 13 Oct 2022 | INR | 1,629.7 | 1,631.25 | 1,610 | 1,613 | 1,613 | -16.55 (-1.02%) | 66,874 |
| 12 Oct 2022 | INR | 1,650 | 1,653.65 | 1,616 | 1,629.55 | 1,629.55 | -12.5 (-0.76%) | 46,936 |
| 11 Oct 2022 | INR | 1,666.05 | 1,675.95 | 1,640 | 1,642.05 | 1,642.05 | -23.15 (-1.39%) | 49,661 |
| 10 Oct 2022 | INR | 1,661.2 | 1,677.95 | 1,658 | 1,665.2 | 1,665.2 | -17.25 (-1.03%) | 108,839 |
| 7 Oct 2022 | INR | 1,686.9 | 1,710.5 | 1,674 | 1,682.45 | 1,682.45 | -7.55 (-0.45%) | 87,841 |
| 6 Oct 2022 | INR | 1,715 | 1,738.3 | 1,676 | 1,690 | 1,690 | -14.25 (-0.84%) | 89,409 |
| 3 Oct 2022 | INR | 1,736 | 1,778.8 | 1,690 | 1,704.25 | 1,704.25 | -54.9 (-3.12%) | 76,112 |
| 30 Sep 2022 | INR | 1,715 | 1,767 | 1,702.15 | 1,759.15 | 1,759.15 | +37.05 (+2.15%) | 54,260 |
| 29 Sep 2022 | INR | 1,730 | 1,748 | 1,708 | 1,722.1 | 1,722.1 | +11 (+0.64%) | 33,730 |
| 28 Sep 2022 | INR | 1,723.7 | 1,743.95 | 1,705 | 1,711.1 | 1,711.1 | -21.75 (-1.26%) | 50,248 |
| 27 Sep 2022 | INR | 1,760 | 1,789.85 | 1,726.55 | 1,732.85 | 1,732.85 | -26.65 (-1.51%) | 58,740 |
| 26 Sep 2022 | INR | 1,825 | 1,839.75 | 1,750 | 1,759.5 | 1,759.5 | -92.2 (-4.98%) | 163,707 |
| 23 Sep 2022 | INR | 1,870 | 1,884.65 | 1,850 | 1,851.7 | 1,851.7 | -23 (-1.23%) | 65,743 |
| 22 Sep 2022 | INR | 1,852 | 1,927.7 | 1,852 | 1,874.7 | 1,874.7 | -3.65 (-0.19%) | 80,064 |
| 21 Sep 2022 | INR | 1,910 | 1,959 | 1,875 | 1,878.35 | 1,878.35 | -33.6 (-1.76%) | 106,315 |
| 20 Sep 2022 | INR | 1,922.7 | 1,927.3 | 1,900.5 | 1,911.95 | 1,911.95 | +9.85 (+0.52%) | 77,632 |
| 19 Sep 2022 | INR | 1,899 | 1,920 | 1,865 | 1,902.1 | 1,902.1 | +13.4 (+0.71%) | 97,454 |
| 16 Sep 2022 | INR | 1,952.7 | 1,969 | 1,845 | 1,888.7 | 1,888.7 | -66.45 (-3.40%) | 187,177 |
| 15 Sep 2022 | INR | 1,945 | 1,980 | 1,915.05 | 1,955.15 | 1,955.15 | +26.65 (+1.38%) | 172,832 |
| 14 Sep 2022 | INR | 1,858.5 | 1,940 | 1,845 | 1,928.5 | 1,928.5 | +52.55 (+2.80%) | 284,981 |
| 13 Sep 2022 | INR | 1,900 | 1,944.3 | 1,869.2 | 1,875.95 | 1,875.95 | -11.65 (-0.62%) | 224,866 |
| 12 Sep 2022 | INR | 1,930.1 | 1,937.3 | 1,882 | 1,887.6 | 1,887.6 | -32.5 (-1.69%) | 136,717 |
| 9 Sep 2022 | INR | 1,888 | 1,935 | 1,882.75 | 1,920.1 | 1,920.1 | +49.2 (+2.63%) | 257,707 |
