| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 1,747.5 | 1,775.8 | 1,735 | 1,757.85 | 1,757.85 | +21.45 (+1.24%) | 98,698 |
| 22 Jul 2022 | INR | 1,693.85 | 1,747.5 | 1,693.85 | 1,736.4 | 1,736.4 | +38.6 (+2.27%) | 93,072 |
| 21 Jul 2022 | INR | 1,674 | 1,706.2 | 1,655 | 1,697.8 | 1,697.8 | +27.9 (+1.67%) | 79,098 |
| 20 Jul 2022 | INR | 1,710 | 1,736.9 | 1,662 | 1,669.9 | 1,669.9 | -20.75 (-1.23%) | 160,461 |
| 19 Jul 2022 | INR | 1,609 | 1,697 | 1,601.25 | 1,690.65 | 1,690.65 | +83.15 (+5.17%) | 174,402 |
| 18 Jul 2022 | INR | 1,565 | 1,625 | 1,560 | 1,607.5 | 1,607.5 | +49.5 (+3.18%) | 213,043 |
| 15 Jul 2022 | INR | 1,576 | 1,585 | 1,551.05 | 1,558 | 1,558 | -12.55 (-0.80%) | 142,390 |
| 14 Jul 2022 | INR | 1,614 | 1,624 | 1,555 | 1,570.55 | 1,570.55 | -33 (-2.06%) | 167,991 |
| 13 Jul 2022 | INR | 1,508.4 | 1,613.9 | 1,508.4 | 1,603.55 | 1,603.55 | +103.4 (+6.89%) | 454,384 |
| 12 Jul 2022 | INR | 1,499.7 | 1,528 | 1,483.35 | 1,500.15 | 1,500.15 | -5.85 (-0.39%) | 149,098 |
| 11 Jul 2022 | INR | 1,516 | 1,516 | 1,482.1 | 1,506 | 1,506 | -16.45 (-1.08%) | 209,516 |
| 8 Jul 2022 | INR | 1,515 | 1,551 | 1,508.2 | 1,522.45 | 1,522.45 | +23.05 (+1.54%) | 101,001 |
| 7 Jul 2022 | INR | 1,480 | 1,559.85 | 1,480 | 1,499.4 | 1,499.4 | +31.8 (+2.17%) | 227,260 |
| 6 Jul 2022 | INR | 1,467.3 | 1,474.5 | 1,440.9 | 1,467.6 | 1,467.6 | +7.4 (+0.51%) | 87,805 |
| 5 Jul 2022 | INR | 1,465 | 1,488.05 | 1,455.25 | 1,460.2 | 1,460.2 | +3.2 (+0.22%) | 73,967 |
| 4 Jul 2022 | INR | 1,458 | 1,500 | 1,452 | 1,457 | 1,457 | -1.95 (-0.13%) | 108,998 |
| 1 Jul 2022 | INR | 1,486.95 | 1,490 | 1,456 | 1,458.95 | 1,458.95 | -31.1 (-2.09%) | 77,405 |
| 30 Jun 2022 | INR | 1,500 | 1,537.05 | 1,453 | 1,490.05 | 1,490.05 | -10.1 (-0.67%) | 164,082 |
| 29 Jun 2022 | INR | 1,450.2 | 1,514.8 | 1,450.2 | 1,500.15 | 1,500.15 | +40.25 (+2.76%) | 132,024 |
| 28 Jun 2022 | INR | 1,469 | 1,482.8 | 1,450.7 | 1,459.9 | 1,459.9 | -13.75 (-0.93%) | 98,731 |
| 27 Jun 2022 | INR | 1,500 | 1,509.5 | 1,469.65 | 1,473.65 | 1,473.65 | +15.35 (+1.05%) | 84,302 |
| 24 Jun 2022 | INR | 1,496.9 | 1,521.25 | 1,452.65 | 1,458.3 | 1,458.3 | -7.6 (-0.52%) | 95,453 |
| 23 Jun 2022 | INR | 1,467.5 | 1,494.7 | 1,445 | 1,465.9 | 1,465.9 | +5.5 (+0.38%) | 62,423 |
| 22 Jun 2022 | INR | 1,500 | 1,500 | 1,450 | 1,460.4 | 1,460.4 | -40.95 (-2.73%) | 89,039 |
| 21 Jun 2022 | INR | 1,520.5 | 1,532.2 | 1,485.95 | 1,501.35 | 1,501.35 | -0.45 (-0.03%) | 100,350 |
| 20 Jun 2022 | INR | 1,574 | 1,595 | 1,490 | 1,501.8 | 1,501.8 | -70.85 (-4.51%) | 132,220 |
| 17 Jun 2022 | INR | 1,621.1 | 1,629.45 | 1,568 | 1,572.65 | 1,572.65 | -63.1 (-3.86%) | 160,473 |
| 16 Jun 2022 | INR | 1,725 | 1,725 | 1,626 | 1,635.75 | 1,635.75 | -52.25 (-3.10%) | 52,365 |
| 15 Jun 2022 | INR | 1,675 | 1,708.9 | 1,655.1 | 1,688 | 1,688 | +28.4 (+1.71%) | 66,735 |
| 14 Jun 2022 | INR | 1,645.5 | 1,683 | 1,645.5 | 1,659.6 | 1,659.6 | -16.55 (-0.99%) | 38,413 |
